CollectAI

close-bse_india_stocks

2023/06/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230628	19.93	20	19	19.01	2739	19.01	down	down	correct
500002.BSE	ABB India Limited	20230628	4320	4435	4300.05	4407.4	8803	4407.4	up	up	correct
500003.BSE	Aegis Logistics Limited	20230628	324.55	325.5	322.45	325.05	13484	323.787	up	down	incorrect
500014.BSE	Apple Finance Limited	20230628	5.1	5.19	5	5.05	18607	5.05	down	down	correct
500016.BSE	Aruna Hotels Limited	20230628	19.99	19.99	18.61	19.11	11380	19.11	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230628	105.36	110.48	105.36	107.64	449519	107.64	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230628	173.15	181.8	173	181.8	2183	181.8	up	up	correct
500028.BSE	ATV Projects India Limited	20230628	9.3	9.8	9.05	9.47	5031	9.47	up	up	correct
500029.BSE	Autolite (India) Limited	20230628	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230628	1253.05	1267.45	1246.1	1259.15	3859	1259.15	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230628	15.8	15.95	15.6	15.65	878581	15.65	down	down	correct
500033.BSE	Force Motors Limited	20230628	2549	2727	2478.55	2694.3	25058	2694.3	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230628	380.55	385	380.05	381.4	47310	381.4	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230628	795.7	803	793.85	800.8	8794	800.8	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230628	2731.15	2762.95	2698	2699	169	2699	down	up	incorrect
500042.BSE	BASF India Limited	20230628	2598.15	2665	2598.15	2616.55	1270	2616.55	up	down	incorrect
500048.BSE	BEML Limited	20230628	1594.85	1638	1581.7	1612.55	14617	1612.55	up	up	correct
500049.BSE	Bharat Electronics Limited	20230628	119.2	122.4	118.15	120.6	757664	120.6	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230628	134.7	135.5	133.3	134.45	74832	134.45	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230628	9.27	9.27	8.7	9.17	33589	9.17	down	down	correct
500067.BSE	Blue Star Limited	20230628	776.05	781.1	765	768.4	5852	768.4	down	up	incorrect
500068.BSE	Disa India Limited	20230628	10249	10250	10125	10150.1	197	10150.1	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230628	260.6	270	260.2	267.95	3557	267.95	up	up	correct
500074.BSE	BPL Limited	20230628	60.63	60.7	59.2	59.33	1315	59.33	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230628	344.95	346.95	342.85	344.65	931	344.65	down	down	correct
500083.BSE	Century Extrusions Limited	20230628	9.97	10.06	9.82	9.86	17292	9.86	down	down	correct
500084.BSE	CESC Limited	20230628	71.64	73.25	70.8	71.06	286058	71.06	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230628	275	275.7	270.5	271.75	81300	271.75	down	up	incorrect
500087.BSE	Cipla Limited	20230628	1003.05	1018.4	1003.05	1009.55	24565	1009.55	up	up	correct
500089.BSE	DIC India Limited	20230628	434.95	444	432.95	441	862	441	up	up	correct
500092.BSE	CRISIL Limited	20230628	3830.05	3885.25	3808.6	3829.4	837	3829.4	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230628	374.05	377	371.1	373.5	131410	373.5	down	down	correct
500096.BSE	Dabur India Limited	20230628	571	575.95	569.1	574.4	34578	574.4	up	up	correct
500101.BSE	Arvind Limited	20230628	133.4	136.9	133	133.3	92703	133.3	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230628	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230628	84.94	85.74	84.43	85.17	533991	85.17	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230628	269.05	272.8	266.3	269.2	109539	269.2	up	down	incorrect
500106.BSE	IFCI Limited	20230628	11.58	11.8	11.45	11.51	1571893	11.51	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230628	19.75	20	19.61	19.69	162466	19.69	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230628	79.29	79.31	77.3	77.61	234578	77.61	down	down	correct
500111.BSE	Reliance Capital Limited	20230628	8.8	9	8.8	8.92	54453	8.92	up	up	correct
500113.BSE	Steel Authority of India Limited	20230628	85.55	86.07	85.05	85.17	506032	85.17	down	down	correct
500116.BSE	IDBI Bank Limited	20230628	54.34	54.34	53.5	53.68	208390	53.68	down	down	correct
500117.BSE	DCW Limited	20230628	43.95	43.95	43.11	43.38	25223	43.38	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230628	279.85	279.85	270.3	271.15	16320	271.15	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230628	648.95	656	630	641.25	9403	641.25	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230628	6494.45	6579	6401.55	6509.95	262	6509.95	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230628	470	472.4	463.05	463.95	26019	463.95	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230628	57.05	58.65	56.81	57.4	176598	57.4	up	up	correct
500133.BSE	ESAB India Limited	20230628	3977.2	4002.85	3924.05	3949.95	248	3949.95	down	down	correct
500135.BSE	EPL Limited	20230628	204.5	224.8	204.5	221.45	421756	221.45	up	up	correct
500142.BSE	FGP Limited	20230628	4.92	5.38	4.92	5.38	2778	5.38	up	up	correct
500144.BSE	Finolex Cables Limited	20230628	788.55	809	785	800.25	15486	800.25	up	up	correct
500148.BSE	Uflex Limited	20230628	412	417.15	412	413.45	6773	413.45	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230628	151	152.95	147.5	148.25	14405	148.25	down	down	correct
500160.BSE	GTL Limited	20230628	5.86	6.22	5.86	5.94	130283	5.94	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230628	1667.9	1667.9	1632.75	1642.7	3374	1642.7	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230628	454.95	460	454.2	456.75	15662	456.75	up	up	correct
500166.BSE	Goodricke Group Limited	20230628	187.05	190.9	185.05	185.35	6099	185.35	down	down	correct
500168.BSE	Goodyear India Limited	20230628	1196	1200	1186.05	1188.3	1785	1188.3	down	down	correct
500170.BSE	GTN Industries Limited	20230628	32.85	33.85	28	31.4	23647	31.4	down	down	correct
500171.BSE	GHCL Limited	20230628	509.8	511.6	504.55	505.5	4441	505.5	down	down	correct
500173.BSE	GFL Ltd.	20230628	55.5	57.55	55.5	56.37	4511	56.37	up	up	correct
500183.BSE	HFCL Limited	20230628	65.97	66.31	64.55	64.77	216490	64.77	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230628	20.94	21.1	20.1	20.18	5780620	20.18	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230628	202.05	210.5	202.05	205.5	30150	205.5	up	up	correct
500187.BSE	HSIL Limited	20230628	575	584.95	571.6	573.55	4346	573.55	down	down	correct
500191.BSE	HMT Limited	20230628	29.3	29.5	28.5	28.5	5386	28.5	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230628	2.24	2.26	2.12	2.15	2704	2.15	down	down	correct
500206.BSE	Margo Finance Limited	20230628	33.1	35.1	33.1	33.51	1693	33.51	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230628	2975.5	2986.2	2930.2	2941.1	475	2941.1	down	up	incorrect
500213.BSE	International Travel House Limited	20230628	288.05	322	281.9	305.15	48780	305.15	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230628	400.05	425.5	400.05	421.8	53938	421.8	up	up	correct
500220.BSE	Jasch Industries Limited	20230628	167.95	167.95	161	165	12995	165	down	down	correct
500223.BSE	JCT Limited	20230628	2.1	2.13	2.06	2.07	575884	2.07	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230628	664.8	668.45	656.15	657.7	8822	657.7	down	down	correct
500228.BSE	JSW Steel Limited	20230628	762.6	791	762	783.75	244477	783.75	up	up	correct
500231.BSE	Umang Dairies Limited	20230628	65	65.48	63	63.8	4793	63.8	down	down	correct
500236.BSE	Kanel Industries Limited	20230628	1.48	1.48	1.41	1.41	2743	1.41	down	down	correct
500239.BSE	K G Denim Limited	20230628	31.45	31.45	26.3	28.48	9126	28.48	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230628	611.85	615.2	593.95	596.1	6646	596.1	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230628	472.95	486.1	470.9	475.25	10906	475.25	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230628	3.5	3.5	3.38	3.38	620	3.38	down	down	correct
500249.BSE	KSB Limited	20230628	2244.95	2244.95	2145.9	2163.9	529	2163.9	down	down	correct
500257.BSE	Lupin Limited	20230628	881	894.4	876.1	889.35	31979	889.35	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230628	59.29	62.03	59.07	60.28	67763	60.28	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230628	489.85	489.85	478	480.45	6345	480.45	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230628	5567.5	5567.5	5420.3	5427.45	270	5368.0573	down	down	correct
500267.BSE	Majestic Auto Limited	20230628	161.3	176	161.2	167.45	22954	167.45	up	up	correct
500271.BSE	Max Financial Services Limited	20230628	787.5	809.15	782.65	797.1	131139	797.1	up	up	correct
500280.BSE	Century Enka Limited	20230628	439.05	439.35	428.85	431.85	2200	431.85	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230628	158.85	158.85	151.5	153.2	15661	153.2	down	down	correct
500285.BSE	SpiceJet Limited	20230628	27.18	27.7	27.1	27.35	613857	27.35	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230628	31.69	31.69	30.55	30.72	397572	30.72	down	down	correct
500298.BSE	National Peroxide Limited	20230628	1490	1500	1486.85	1492.35	3003	1492.35	up	up	correct
500300.BSE	Grasim Industries Limited	20230628	1712.55	1754.7	1712.55	1743.5	51414	1743.5	up	up	correct
500304.BSE	NIIT Limited	20230628	85.8	86.45	85	85.15	57445	85.15	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230628	53.9	59.35	53.9	56.49	265333	56.49	up	down	incorrect
500307.BSE	Nirlon Limited	20230628	404.95	404.95	388.15	389	3419	389	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230628	157.4	160.1	156.65	158.3	552746	158.3	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230628	22.81	22.82	22.81	22.81	31983	22.81
500314.BSE	Oriental Hotels Limited	20230628	88.01	92	88.01	90.12	37472	90.12	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230628	30	31.04	29.7	30.02	23877	30.02	up	up	correct
500319.BSE	Indian Sucrose Limited	20230628	68.21	71.9	68.15	68.65	12463	68.65	up	up	correct
500330.BSE	Raymond Limited	20230628	1694.95	1696.45	1675	1682.35	10897	1682.35	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230628	2622	2634.95	2590.05	2598.85	15203	2598.85	down	down	correct
500333.BSE	Pix Transmissions Limited	20230628	960	972	940.7	947.3	4073	947.3	down	down	correct
500335.BSE	Birla Corporation Limited	20230628	1255.5	1259.25	1220	1223	4412	1223	down	down	correct
500336.BSE	Surya Roshni Limited	20230628	899	934.75	863.55	871.9	112134	871.9	down	down	correct
500338.BSE	Prism Johnson Limited	20230628	126.85	127	125.3	125.5	6921	125.5	down	down	correct
500339.BSE	Rain Industries Limited	20230628	168.05	168.85	161.2	161.95	401429	161.95	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230628	25.4	26.31	25.35	25.67	4115	25.67	up	up	correct
500346.BSE	Punjab Communications Limited	20230628	31.96	32.48	31	31.54	5871	31.54	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230628	39.35	40.4	39.3	39.85	15786	39.85	up	up	correct
500355.BSE	Rallis India Limited	20230628	194.05	196.9	194.05	194.6	24979	194.6	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230628	13.1	13.1	13.08	13.08	506	13.08	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230628	25.59	25.59	23.55	23.71	1439	23.71	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230628	3.85	3.85	3.85	3.85	1608	3.85
500360.BSE	Rapicut Carbides Limited	20230628	50.89	52.6	50.16	51.49	677	51.49	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230628	27.28	27.45	26.56	26.81	318071	26.81	down	up	incorrect
500367.BSE	Rubfila International Limited	20230628	70.82	71.5	70.5	71.09	45880	71.09	up	up	correct
500370.BSE	Salora International Limited	20230628	38.4	38.4	35.01	35.79	8941	35.79	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230628	722.55	735.35	720.05	731.05	13110	731.05	up	up	correct
500387.BSE	Shree Cement Limited	20230628	24075	24292.45	23823.15	24051.05	1419	24051.05	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230628	143.35	143.5	137.95	138.9	214921	138.9	down	down	correct
500402.BSE	SPML Infra Limited	20230628	43.95	43.95	43.95	43.95	0	43.95
500403.BSE	Sundram Fasteners Limited	20230628	1191.4	1216.85	1191.4	1214.55	2681	1214.55	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230628	162.95	163.85	160.2	162.35	25852	162.35	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230628	454.5	454.5	437.05	441.25	28835	441.25	down	down	correct
500407.BSE	Swaraj Engines Limited	20230628	2101.55	2101.95	2083.9	2097.55	1447	2097.55	down	down	correct
500408.BSE	Tata Elxsi Limited	20230628	7644.1	7676.45	7551.55	7575.6	4579	7575.6	down	down	correct
500410.BSE	ACC Limited	20230628	1775.05	1826.1	1775.05	1812.05	27115	1812.05	up	down	incorrect
500411.BSE	Thermax Limited	20230628	2242.7	2245.3	2216.55	2229.2	2393	2229.2	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230628	196	198.2	191.6	193.35	15533	193.35	down	down	correct
500414.BSE	Timex Group India Limited	20230628	162.4	162.9	158.05	158.7	24243	158.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230628	95.31	96.24	94.3	94.63	1510	94.63	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230628	1850.15	1981.5	1850.15	1953.35	6774	1953.35	up	up	correct
500422.BSE	Transchem Limited	20230628	22.99	22.99	21.52	21.95	2225	21.95	down	down	correct
500425.BSE	Ambuja Cements Limited	20230628	432.05	441.9	432	434.15	159295	434.15	up	up	correct
500426.BSE	UTL Industries Limited	20230628	1.65	1.66	1.65	1.65	36665	1.65
500429.BSE	Uniphos Enterprises Limited	20230628	158.9	161	158.9	159.85	11242	159.85	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230628	31	31.5	31	31.1	3817	31.1	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230628	14082.15	14500	14082.15	14479.6	200	14479.6	up	up	correct
500460.BSE	Mukand Limited	20230628	125.05	127.9	124.15	124.9	9787	124.9	down	down	correct
500463.BSE	AGC Networks Limited	20230628	126.15	129	123.55	125.2	1739	125.2	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230628	127.8	128	125	125.4	505	125.4	down	down	correct
500472.BSE	SKF India Limited	20230628	5017.2	5040.65	4958	4990	641	4990	down	up	incorrect
500550.BSE	Siemens Limited	20230628	3716.05	3780	3681.55	3756.4	8907	3756.4	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230628	749	754.8	729.8	751.55	9657	751.55	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230628	569.3	572	560	560.9	54898	560.9	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230628	876.85	881	870.1	872.75	3522	872.75	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230628	1444	1444.8	1422	1438.2	4804	1405.8775	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230628	582.75	593	582.75	586.45	38549	586.45	up	up	correct
500672.BSE	Novartis India Limited	20230628	807.1	812.95	804.55	806.5	2207	806.5	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230628	164	164.15	161.6	162.3	115055	162.3	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230628	2641.05	2686.65	2641.05	2660.8	125125	2660.8	up	up	correct
500730.BSE	NOCIL Limited	20230628	217.25	219.35	216.15	216.5	46842	216.5	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230628	81.95	81.95	77.84	78.3	16978	78.3	down	up	incorrect
500790.BSE	Nestlé India Limited	20230628	22680	22800	22592.8	22736.65	488	22736.65	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230628	854	859.9	850.8	854.95	14415	854.95	up	up	correct
500825.BSE	Britannia Industries Limited	20230628	4975	5019.25	4960.4	4993.65	5901	4993.65	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230628	1693	1704.9	1677.65	1689.1	10988	1689.1	down	down	correct
500875.BSE	ITC Limited	20230628	444.05	450.5	444.05	449.25	393830	449.25	up	up	correct
500890.BSE	Modi Rubber Limited	20230628	64	64	64	64	1	64
500940.BSE	Finolex Industries Limited	20230628	177.25	177.25	172	172.9	47544	172.9	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230628	240.9	240.9	231.5	231.55	43	231.55	down	down	correct
501150.BSE	Centrum Capital Limited	20230628	21.44	21.95	21.05	21.15	72631	21.15	down	down	correct
501242.BSE	TCI Finance Limited	20230628	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230628	2227.1	2228	2180	2180.15	130	2180.15	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230628	2346.9	2352	2314.25	2329.9	2402	2329.9	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230628	124.95	128.35	119.35	120.25	462	120.25	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230628	349	349	310.4	322.9	1700	322.9	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230628	189.75	189.75	189	189.75	1026	189.75
501423.BSE	Shaily Engineering Plastics Limited	20230628	1508.1	1520.65	1480.5	1509.25	220	1509.25	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230628	1028.05	1040.55	1023	1025.9	5979	1025.9	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230628	745	748	745	747	39	747	up	up	correct
501700.BSE	IndiaNivesh Limited	20230628	47.5	50.2	46.55	46.55	1612	46.55	down	down	correct
501831.BSE	Coastal Corporation Limited	20230628	226	226	213.35	214.95	10397	214.95	down	down	correct
502137.BSE	Deccan Cements Limited	20230628	500.95	505.2	492.5	494.45	1186	494.45	down	down	correct
502168.BSE	NCL Industries Limited	20230628	200.9	200.9	194.3	195.4	19368	195.4	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230628	61.05	62.17	60.1	61.45	76180	61.45	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230628	79.05	79.42	77.71	78.93	16801	78.93	down	down	correct
502281.BSE	Triveni Glass Limited	20230628	19.75	20.2	19	19.34	12262	19.34	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230628	36	37.27	36	37	451	37	up	up	correct
502330.BSE	Andhra Paper Limited	20230628	422.25	425	410.1	420.7	4583	420.7	down	down	correct
502448.BSE	Rollatainers Limited	20230628	1.25	1.29	1.2	1.21	379053	1.21	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230628	275.05	283.85	272.8	281.05	16524	281.05	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230628	96.65	106.81	96.65	106.29	557	106.29	up	down	incorrect
502820.BSE	DCM Limited	20230628	70.15	70.25	69.18	69.18	897	69.18	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230628	600.95	600.95	592.5	597.7	1168	597.7	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230628	99	101	95	99.75	2394	99.75	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230628	370.05	374.95	358.25	366.1	29471	366.1	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230628	1526.4	1556	1525.85	1542.85	4010	1542.85	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230628	317.35	323	317.35	318.15	276	318.15	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230628	3750	3951	3590	3716.4	30	3716.4	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230628	182.6	188	182.6	183.75	875	183.75	up	up	correct
503229.BSE	Simplex Realty Limited	20230628	94.99	94.99	83.1	88.98	460	88.98	down	down	correct
503310.BSE	Swan Energy Limited	20230628	266	270.35	254.05	257.3	70968	257.3	down	down	correct
503349.BSE	The Victoria Mills Limited	20230628	2796	2800	2789	2796	64	2796
503657.BSE	Veer Energy & Infrastructure Limited	20230628	12	13.88	12	12.73	67182	12.73	up	up	correct
503722.BSE	Banswara Syntex Limited	20230628	173	173.05	168.5	169.5	7523	169.5	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230628	500	507	500	500.5	892	500.5	up	up	correct
503806.BSE	SRF Limited	20230628	2318.3	2331.1	2300	2306.05	9850	2306.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230628	542.95	543.45	533.6	536.15	7934	536.15	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230628	40.55	43.34	40.55	42.38	4801	42.38	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230628	2999	3028.05	2960	2971.4	601	2971.4	down	down	correct
504028.BSE	GEE Limited	20230628	68	68.75	67	68.03	8739	68.03	up	up	correct
504058.BSE	Indo National Limited	20230628	394.55	400.25	394	395.95	147	395.95	up	up	correct
504067.BSE	Zensar Technologies Limited	20230628	384.6	389.7	380.4	381.35	28467	381.35	down	up	incorrect
504076.BSE	Jyoti Limited	20230628	32.37	35.77	32.37	35.77	153245	35.77	up	up	correct
504084.BSE	Kaycee Industries Limited	20230628	11500	11698.95	11333.05	11487.55	44	11487.55	down	down	correct
504092.BSE	Indokem Limited	20230628	99.35	99.35	94.1	99	9620	99	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230628	258.55	267	252	253.05	5287	253.05	down	down	correct
504112.BSE	Nelco Limited	20230628	725	750	721.3	729.15	21854	729.15	up	up	correct
504132.BSE	Permanent Magnets Limited	20230628	1240	1276	1210	1222.1	9557	1222.1	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230628	507	524.5	507	514.65	6935	514.65	up	up	correct
504180.BSE	The Standard Batteries Limited	20230628	29.19	29.19	28	28.8	2120	28.8	down	down	correct
504240.BSE	Delton Cables Limited	20230628	77.45	78	75	75.1	3598	75.1	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230628	1225	1245	1221.2	1229.25	2659	1229.25	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230628	74.95	76.95	73.2	73.25	6286	73.25	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230628	2.75	2.75	2.75	2.75	3010	2.75
504351.BSE	Empower India Limited	20230628	0.5	0.5	0.5	0.5	1263513	0.5
504378.BSE	Nyssa Corporation Limited	20230628	4.02	4.42	3.35	3.92	142346	3.92	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230628	1050	1050	1001.05	1025.25	648	1025.25	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230628	1482.95	1482.95	1416.75	1422.75	7223	1422.75	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230628	408.8	422.6	392.05	396.3	5830	396.3	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230628	2.1	2.1	2.07	2.07	1985	2.07	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230628	427	427.95	415.55	425.9	3942	425.9	down	down	correct
504810.BSE	Informed Technologies India Limited	20230628	45.8	48.19	40.76	45.98	5408	45.98	up	up	correct
504840.BSE	Kaira Can Company Limited	20230628	2568	2721	2430	2653.25	148	2653.25	up	up	correct
504879.BSE	Orient Abrasives Limited	20230628	29.08	29.08	27.72	28.1	2511	28.1	down	down	correct
504882.BSE	National Standard (india) Ltd	20230628	4702.05	4796.55	4700	4763.4	42	4763.4	up	up	correct
504908.BSE	Duncan Engineering Limited	20230628	478	481	452.7	469	297	469	down	down	correct
504959.BSE	Stovec Industries Limited	20230628	2155	2240	2155	2234.5	1714	2234.5	up	up	correct
504961.BSE	Tayo Rolls Limited	20230628	77.52	78.32	75.01	77.32	6219	77.32	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230628	327.75	330.85	322.4	329.35	11812	329.35	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230628	919.05	923.2	903.95	910.3	2722	910.3	down	down	correct
504988.BSE	Welcast Steels Limited	20230628	735	736.5	712.95	736.5	17	736.5	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230628	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230628	1097.2	1137	1094	1119.6	4441	1119.6	up	up	correct
505075.BSE	Setco Automotive Limited	20230628	6.8	7.1	6.8	6.96	3146	6.96	up	down	incorrect
505141.BSE	Scooters India Limited	20230628	29.12	29.85	29.12	29.45	5282	29.45	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230628	759.75	762.4	741.25	742.7	8852	742.7	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230628	609.35	610	599.1	599.55	3230	599.55	down	down	correct
505192.BSE	SML Isuzu Limited	20230628	1124.95	1150	1115	1119.85	6546	1119.85	down	up	incorrect
505196.BSE	TIL Limited	20230628	112.7	112.7	108	111.8	3850	111.8	down	down	correct
505200.BSE	Eicher Motors Limited	20230628	3561	3566.6	3537.3	3545.85	8763	3545.85	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230628	729	729	673	699.25	297	699.25	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20230628	3683.4	3730	3659.65	3684.4	421	3684.4	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230628	58	59.95	58	58.04	52	58.04	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230628	1510	1515.65	1495	1497.85	4620	1497.85	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230628	1025	1099.5	1025	1066.55	374	1066.55	up	up	correct
505355.BSE	Nesco Limited	20230628	605.1	616.8	605.1	607.75	4362	607.75	up	up	correct
505358.BSE	Integra Engineering India Limited	20230628	272	277	251.2	264.2	77955	264.2	down	down	correct
505368.BSE	Revathi Equipment Limited	20230628	1697.2	1701.05	1630	1642.25	387	1642.25	down	down	correct
505509.BSE	Responsive Industries Limited	20230628	170	173.9	164.5	165.3	75146	165.3	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230628	1.15	1.18	1.13	1.16	232555	1.16	up	down	incorrect
505533.BSE	Westlife Development Limited	20230628	853.3	864.45	853.3	862.55	1760	862.55	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230628	10.9	10.9	10.26	10.45	27330	10.45	down	down	correct
505650.BSE	Skyline Millars Limited	20230628	12.49	12.49	11.23	11.28	11741	11.28	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230628	472.85	472.85	459.55	460.7	2637	460.7	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230628	12.8	12.8	12.24	12.62	39019	12.62	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230628	594.7	594.7	571.25	574.5	33672	574.5	down	down	correct
505712.BSE	Him Teknoforge Limited	20230628	119.5	119.5	116	116.84	7554	116.84	down	down	correct
505714.BSE	Gabriel India Limited	20230628	187.05	194	187.05	190.9	58915	190.9	up	up	correct
505720.BSE	Hercules Hoists Limited	20230628	261.3	269.55	261.3	266.1	4981	266.1	up	up	correct
505726.BSE	IFB Industries Limited	20230628	798.1	845.45	798.1	819.3	11579	819.3	up	up	correct
505729.BSE	Singer India Limited	20230628	74.37	75.35	73	73.25	52437	73.25	down	down	correct
505737.BSE	International Combustion (India) Limited	20230628	584.9	620	584	599.4	25502	599.4	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230628	420	428.8	406	417.95	2018	417.95	down	down	correct
505790.BSE	Schaeffler India Limited	20230628	3070	3103	3058.25	3093	3104	3093	up	up	correct
505800.BSE	Rane Holdings Limited	20230628	1143.95	1170	1126.85	1149.2	3894	1149.2	up	up	correct
505827.BSE	SNL Bearings Limited	20230628	334.95	344	331.5	332.5	4049	332.5	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230628	51.45	53.58	49.15	52.89	22660	52.89	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230628	109.95	109.95	105.5	105.5	10866	105.5	down	down	correct
505854.BSE	TRF Limited	20230628	169.95	171.35	168.9	170.5	3693	170.5	up	up	correct
505872.BSE	WPIL Limited	20230628	2960	2978	2880	2898.95	4964	2898.95	down	up	incorrect
505890.BSE	Kennametal India Limited	20230628	2721.85	2721.85	2625	2652.3	546	2652.3	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230628	323.85	323.85	319.95	322.55	244	322.55	down	down	correct
505978.BSE	Triton Valves Limited	20230628	1368	1412.95	1354.15	1387.8	1131	1387.8	up	up	correct
506022.BSE	Prakash Industries Limited	20230628	75.45	75.48	72.99	73.64	105470	73.64	down	down	correct
506074.BSE	Arshiya Limited	20230628	4.98	4.98	4.73	4.73	76009	4.73	down	down	correct
506076.BSE	Grindwell Norton Limited	20230628	2288.1	2294.15	2244.9	2263.15	2030	2263.15	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230628	4.33	4.77	4.33	4.33	16320	4.33
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230628	78.05	81.99	78	80	835	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230628	316.9	320	315.7	318.75	1170	318.75	up	up	correct
506146.BSE	Visagar Polytex Limited	20230628	0.81	0.87	0.81	0.86	380850	0.86	up	up	correct
506184.BSE	Kanani Industries Limited	20230628	7.8	8.15	7.8	8.01	7100	8.01	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230628	173.8	179.35	173.5	176.9	19935	176.9	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230628	80.6	82.07	80.18	80.51	4276	80.51	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230628	1115.05	1130	1080.45	1100.3	2485	1100.3	down	down	correct
506235.BSE	Alembic Limited	20230628	73.56	73.65	72.05	72.49	24445	72.49	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230628	89	91.75	89	90.66	18663	90.66	up	up	correct
506260.BSE	Anuh Pharma Limited	20230628	106.53	112	106.53	108.91	43219	108.91	up	up	correct
506261.BSE	Modison Metals Limited	20230628	69.2	72.2	69.2	72.08	7353	72.08	up	up	correct
506285.BSE	Bayer CropScience Limited	20230628	4325.1	4360.8	4325	4353.65	256	4353.65	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230628	34.25	34.25	33.8	34.15	1379	34.15	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230628	319.7	323	314.7	315.8	3250	315.8	down	down	correct
506480.BSE	GOCL Corporation Limited	20230628	315	315.1	309	309.7	438	309.7	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230628	6.22	6.56	6.22	6.39	10080	6.39	up	up	correct
506528.BSE	Keltech Energies Limited	20230628	1645.9	1645.9	1525.3	1560.45	1054	1560.45	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230628	818.3	828	807	816.6	2693	816.6	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230628	158.85	161.85	157.05	160	147272	160	up	up	correct
506605.BSE	Polychem Limited	20230628	1221	1279.4	1200	1264.1	950	1264.1	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230628	126.8	128	123	124.4	23709	124.4	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230628	494.6	504	486.65	489.1	10663	489.1	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230628	2220	2251	2171.05	2200.2	3619	2200.2	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230628	370.35	373.8	369.7	371.2	4363	371.2	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230628	121.9	122	119	121.5	243709	121.5	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230628	66.6	66.6	63.55	64.6	14447	64.6	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230628	3739.8	3757.6	3704.75	3713.75	278	3713.75	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230628	65.4	65.4	63.6	63.93	79446	63.93	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230628	37.1	37.1	36	37	3457	37	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230628	786	799.9	786	790.25	3696	790.25	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230628	66.2	66.2	65.1	65.69	2271	65.69	down	down	correct
506919.BSE	Makers Laboratories Limited	20230628	107.95	113	107.95	110.55	1542	110.55	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230628	153	153.1	141	144.2	6183	144.2	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230628	134	135.6	122.7	123.75	22529	123.75	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230628	76.5	76.5	75	76.37	1277	76.37	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230628	8.35	8.6	8.27	8.27	5029	8.27	down	down	correct
507488.BSE	G.M. Breweries Limited	20230628	592.5	598.25	587.5	589.75	2154	589.75	down	down	correct
507490.BSE	Rana Sugars Limited	20230628	23.77	23.83	23.23	23.29	90596	23.29	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230628	18.2	19.8	18.2	18.78	14611	18.78	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230628	253.45	263.25	252.6	253.8	35600	253.8	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230628	404.9	404.9	397	399.3	1057	399.3	down	down	correct
507552.BSE	Foods and Inns Limited	20230628	184.25	186.25	182	184.35	25490	184.35	up	up	correct
507580.BSE	IVP Limited	20230628	172	173	165.1	172.6	879	172.6	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230628	131.85	134.75	128	128.95	10514	128.95	down	down	correct
507621.BSE	Milkfood Limited	20230628	572.55	590	564.35	570.15	1553	570.15	down	up	incorrect
507645.BSE	Polson Limited	20230628	12016.05	12242	11807.3	12080.35	20	12080.35	up	up	correct
507685.BSE	Wipro Limited	20230628	383.05	383.6	380.8	381.7	112728	381.7	down	down	correct
507690.BSE	Orient Beverages Limited	20230628	131.75	131.75	125	127.9	1651	127.9	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230628	797	805.6	793.05	800	2625	800	up	up	correct
507747.BSE	TTK Healthcare Limited	20230628	1223.5	1231.5	1214.55	1229.45	588	1229.45	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230628	99.25	100.9	98.65	99.61	238216	99.61	up	up	correct
507759.BSE	Lime Chemicals Limited	20230628	21.55	22.5	21.55	22.18	2724	22.18	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230628	100	107.1	98.47	104.63	22174	104.63	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230628	122.85	124.95	122.6	124.2	2366	124.2	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230628	387	390	369.65	370.95	1137	370.95	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230628	68.5	68.5	66.6	66.73	5791	66.73	down	down	correct
507813.BSE	National Oxygen Limited	20230628	89	89	85.18	85.69	2249	85.69	down	down	correct
507815.BSE	Gillette India Limited	20230628	5106.15	5176	5031.45	5119.9	1825	5119.9	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230628	174	179.95	170	173.95	1546	173.95	down	down	correct
507828.BSE	Ansal Housing Limited	20230628	4.1	4.1	3.96	4.07	30495	4.07	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230628	394.4	423.95	394.4	417	503	417	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230628	31.98	31.98	30	31.19	3726	31.19	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230628	38.25	38.25	35.45	35.45	2746	35.45	down	down	correct
507878.BSE	Unitech Limited	20230628	1.42	1.43	1.38	1.42	617531	1.42
507880.BSE	VIP Industries Limited	20230628	614.95	618.8	608.6	610.2	10236	610.2	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230628	30.7	31.05	30.47	30.48	2721	30.48	down	down	correct
507912.BSE	LKP Finance Limited	20230628	76.99	78	74.51	76.23	3227	76.23	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230628	1253	1253	1215.55	1222.5	4720	1222.5	down	down	correct
507948.BSE	Key Corp Limited	20230628	62	63.99	58.8	61.89	2442	61.89	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230628	158.35	158.35	155.15	155.65	363	155.65	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230628	44.7	49.25	44.65	44.65	136	44.65	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230628	36.2	36.2	35.05	35.45	8396	35.45	down	down	correct
507981.BSE	Jindal Hotels Limited	20230628	40.7	41.79	39.2	40.89	9060	40.89	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230628	52.4	52.96	50.75	51.95	44546	51.95	down	up	incorrect
508136.BSE	B & A Limited	20230628	254.9	254.9	248.7	248.7	1159	248.7	down	down	correct
508494.BSE	Warren Tea Limited	20230628	52.71	54.4	52.55	53	1605	53	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230628	31.63	31.63	28.65	30.99	1608	30.99	down	down	correct
508807.BSE	IST Limited	20230628	537.5	537.5	510	514.35	11859	514.35	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230628	5150	5175.6	5117.55	5125.7	4662	5125.7	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230628	39.35	43.5	39.35	40.2	14086	40.2	up	up	correct
508906.BSE	Everest Industries Limited	20230628	991	995.25	962	969.25	7536	969.25	down	down	correct
508918.BSE	Greycells Education Limited	20230628	27.82	27.82	27.82	27.82	694	27.82
508941.BSE	Panasonic Carbon India Co. Limited	20230628	372	376	369	370.5	1815	370.5	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230628	88.15	90	84.46	85.55	5067	85.55	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230628	3.84	3.9	3.8	3.84	30227	3.84
508989.BSE	Navneet Education Limited	20230628	125.8	125.8	122.05	122.95	17750	122.95	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230628	0.73	0.77	0.73	0.75	43737	0.75	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230628	61.58	64.4	61.52	63.17	1435	63.17	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230628	90.9	92.85	88.1	89.48	1601	89.48	down	down	correct
509048.BSE	Lancor Holdings Limited	20230628	44.98	47.43	42.95	46.95	115315	46.95	up	down	incorrect
509053.BSE	Banas Finance Limited	20230628	17.58	17.98	17.25	17.44	45732	17.44	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230628	17.37	17.37	16.15	16.99	1527	16.99	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230628	225.55	242.5	225.55	234.95	47120	234.95	up	down	incorrect
509152.BSE	GRP Limited	20230628	3500	3620	3500	3620	3	3620	up	up	correct
509162.BSE	Indag Rubber Limited	20230628	126.35	130	125	128.75	14885	128.75	up	up	correct
509196.BSE	M M Rubber Company Limited	20230628	103.1	109	103	107.35	3600	107.35	up	up	correct
509220.BSE	PTL Enterprises Limited	20230628	34.12	34.96	34.12	34.33	9515	34.33	up	up	correct
509243.BSE	TVS Srichakra Limited	20230628	2942	2955	2914.95	2924.05	620	2924.05	down	down	correct
509438.BSE	Benares Hotels Limited	20230628	4352.25	4449	4330	4350.5	316	4350.5	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230628	37	37.5	37	37.5	294	37.5	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230628	11188	11190	11075	11189.8	17	11189.8	up	down	incorrect
509472.BSE	Cravatex Limited	20230628	400.25	409.95	380	401.5	880	401.5	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230628	678	682.5	673.4	675.55	10453	675.55	down	up	incorrect
509486.BSE	Caprihans India Limited	20230628	163.9	167.95	161.1	163.3	7180	163.3	down	up	incorrect
509488.BSE	Graphite India Limited	20230628	403.05	408	395	395.9	65426	395.9	down	down	correct
509525.BSE	Empire Industries Limited	20230628	683.1	694.45	680	684.95	4470	684.95	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230628	34.12	34.77	31	33.14	9842	33.14	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230628	3189.95	3189.95	3092.9	3102.4	521	3102.4	down	up	incorrect
509563.BSE	Garware Marine Industries Limited	20230628	7.75	8.4	7.75	8.4	802	8.4	up	up	correct
509567.BSE	Goa Carbon Limited	20230628	537.95	542.05	530	531.35	1869	531.35	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230628	461.9	461.9	380	409.55	123	409.55	down	down	correct
509631.BSE	HEG Limited	20230628	1611.05	1623.05	1587	1590.3	6208	1590.3	down	down	correct
509635.BSE	Hindustan Composites Limited	20230628	372.9	376.35	363	368.8	5133	368.8	down	down	correct
509709.BSE	International Conveyors Limited	20230628	69.94	72	68.86	69.87	12118	69.87	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230628	93.44	93.95	90.1	90.47	6993	90.47	down	down	correct
509820.BSE	Huhtamaki India Limited	20230628	277.15	279.55	272.05	273.65	5541	273.65	down	down	correct
509835.BSE	Premier Synthetics Limited	20230628	15	15.99	14.3	15.05	2538	15.05	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230628	223.25	225.75	219	222.65	70	222.65	down	down	correct
509930.BSE	The Supreme Industries Limited	20230628	3075.95	3135	3070.85	3101.9	1476	3101.9	up	up	correct
509966.BSE	VST Industries Limited	20230628	3467	3480	3452	3467.8	56	3467.8	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230628	6.28	6.45	6.21	6.27	36595	6.27	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230628	0.64	0.65	0.63	0.63	499212	0.63	down	down	correct
511066.BSE	Sakthi Finance Limited	20230628	31.25	33	31.05	31.6	11950	31.6	up	up	correct
511076.BSE	Sat Industries Limited	20230628	78.93	81.87	77.67	78.18	31052	78.18	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230628	123	125.35	121.05	121.9	1379	121.9	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230628	0.84	0.84	0.8	0.81	439107	0.81	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230628	8.95	9.31	8.45	8.51	5785	8.51	down	down	correct
511147.BSE	Wall Street Finance Limited	20230628	38	39.92	38	39.92	251	39.92	up	up	correct
511196.BSE	Can Fin Homes Limited	20230628	790.05	799	779	781.4	62549	779.3872	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230628	11.84	11.84	11.26	11.75	9839	11.75	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230628	50.5	50.5	46.15	49.8	648	49.8	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230628	22	22	22	22	100	22
511389.BSE	Videocon Industries Limited	20230628	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230628	27.05	27.05	24.59	25.35	964	25.35	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230628	21.14	23.1	21	23.05	502	23.05	up	up	correct
511413.BSE	Crest Ventures Limited	20230628	233.45	238.55	226.1	227.9	6903	227.9	down	down	correct
511431.BSE	Vakrangee Limited	20230628	16.31	16.4	16.01	16.18	168094	16.18	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230628	22.7	22.7	21.17	21.22	257	21.22	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230628	16.22	16.22	15	15.32	19699	15.32	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230628	24.5	25.35	24.5	25.13	22375	25.13	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230628	23.01	26.4	23.01	24.19	1931	24.19	up	up	correct
511505.BSE	Capital Trust Limited	20230628	72.5	74.6	72.5	73.74	4723	73.74	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230628	28.3	30.1	27.6	28.58	8516	28.58	up	up	correct
511523.BSE	Veerhealth Care Limited	20230628	32.25	32.25	31.2	31.67	11783	31.67	down	down	correct
511525.BSE	Pan India Corporation Limited	20230628	2.2	2.2	2.02	2.15	115188	2.15	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230628	48.11	52.99	48.11	50.04	564	50.04	up	up	correct
511543.BSE	GSB Finance Limited	20230628	13.07	14.43	13.07	14.43	134	14.43	up	up	correct
511549.BSE	Morarka Finance Limited	20230628	124.45	124.45	119.35	122.3	1050	122.3	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230628	244.7	250	241.25	245.9	6658	245.9	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230628	1.05	1.08	1.04	1.05	294441	1.05
511559.BSE	Times Guaranty Limited	20230628	55.76	58.14	55.45	57.52	4267	57.52	up	up	correct
511593.BSE	Libord Finance Limited	20230628	6.35	6.35	6.3	6.3	86	6.3	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230628	16.93	16.93	15.7	16	8219	16	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230628	39.51	39.76	38.4	38.98	3027	38.98	down	down	correct
511609.BSE	ISL Consulting Limited	20230628	23.51	24.7	23.51	24.7	1051	24.7	up	up	correct
511611.BSE	DCM Financial Services Limited	20230628	4.99	5.04	4.56	4.56	70163	4.56	down	down	correct
511628.BSE	IM+ Capitals Limited	20230628	453.8	453.8	445	445	82	445	down	down	correct
511658.BSE	Nettlinx Limited	20230628	92	92	88.5	89.64	2406	89.64	down	down	correct
511672.BSE	Scan Steels Limited	20230628	35.65	37.05	34.61	35.87	10321	35.87	up	down	incorrect
511676.BSE	GIC Housing Finance Limited	20230628	189.75	190.9	185.4	186.2	24668	186.2	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20230628	120	120	120	120	100	120
511702.BSE	Parsharti Investment Limited	20230628	30.27	30.27	30.09	30.09	18	30.09	down	down	correct
511714.BSE	Nimbus Projects Limited	20230628	32.19	33	32.19	32.99	346	32.99	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230628	42.86	48.51	41.5	44.18	285731	44.18	up	up	correct
511726.BSE	Vipul Limited	20230628	13.72	14.63	13.72	14.11	397	14.11	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230628	16.59	16.59	15.77	16	827	16	down	down	correct
511736.BSE	Ushdev International Limited	20230628	1.06	1.07	1.03	1.04	68040	1.04	down	down	correct
511742.BSE	Ugro Capital Limited	20230628	238.5	240.55	234.5	239.25	41237	239.25	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230628	133.8	140.05	133.8	139.1	10637	139.1	up	down	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230628	43.98	43.98	43.98	43.98	3	43.98
511764.BSE	Upasana Finance Limited	20230628	31.2	32.84	30.29	32.3	1592	32.3	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230628	380.25	382.35	371.65	374.75	1621	374.75	down	down	correct
511768.BSE	Master Trust Limited	20230628	333.9	339.4	331	339.4	45527	339.4	up	up	correct
512018.BSE	Cni Research Limited	20230628	2.35	2.35	2.2	2.24	51511	2.24	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230628	2443.8	2443.9	2400	2403.15	179	2403.15	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230628	3.72	3.72	3.56	3.62	92439	3.62	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230628	50.27	52.95	49.5	52.19	353165	52.19	up	up	correct
512093.BSE	Cranes Software International Limited	20230628	3.13	3.13	3.01	3.1	112054	3.1	down	up	incorrect
512175.BSE	Vama Industries Limited	20230628	4.82	4.98	4.66	4.7	70765	4.7	down	down	correct
512179.BSE	Sunteck Realty Limited	20230628	296.3	296.3	279.1	281.85	20926	281.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230628	4.98	4.98	4.6	4.98	93129	4.98
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230628	2.86	2.86	2.72	2.8	117500	2.8	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230628	12.01	12.2	12.01	12.12	24979	12.12	up	up	correct
512279.BSE	N2N Technologies Limited	20230628	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230628	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230628	58.41	59.85	55.25	55.4	14428	55.4	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230628	27.99	28.39	27.13	27.38	1423376	27.38	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230628	89	92	89	90	461	90	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230628	491.05	505.7	488.6	489	544	489	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230628	661	671	661	661.4	1569	661.4	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230628	397	404	387.05	389.9	202572	389.9	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230628	14.8	15.05	14.25	14.33	933938	14.33	down	down	correct
512477.BSE	Betex India Limited	20230628	130.26	130.26	130.26	130.26	826	130.26
512493.BSE	Garnet International Limited	20230628	56.98	56.98	53.11	55.09	2230	55.09	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230628	0.49	0.49	0.49	0.49	249130	0.49
512519.BSE	Donear Industries Limited	20230628	97.53	97.53	93.35	93.71	4701	93.71	down	down	correct
512527.BSE	Super Sales India Limited	20230628	867	867	841	841.9	349	841.9	down	down	correct
512529.BSE	Sequent Scientific Limited	20230628	95.01	95.59	91.6	92.08	170042	92.08	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230628	79.41	79.45	76.75	77.15	982	77.15	down	down	correct
512553.BSE	Zenith Exports Limited	20230628	103.61	103.61	103.61	103.61	21	103.61
512573.BSE	Avanti Feeds Limited	20230628	384.5	393	384.5	390.2	3665	390.2	up	down	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230628	34	34	32.9	32.9	1066	32.9	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230628	4.94	4.94	4.75	4.8	35425	4.8	down	down	correct
512618.BSE	RLF Limited	20230628	6.49	6.49	6.49	6.49	483	6.49
512626.BSE	Orbit Exports Limited	20230628	187.1	187.1	180.8	182.85	2104	182.85	down	down	correct
512634.BSE	Savera Industries Limited	20230628	81.8	81.8	79	79.1	6649	79.1	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230628	42.5	45.5	42.35	44.73	2107	44.73	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230628	317.45	324.15	317.45	321.75	13409	321.75	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230628	41	44.4	40.22	41.99	713	41.99	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230628	22	23.98	20.1	23.26	95050	23.26	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230628	19.33	19.34	18.75	19.26	2104	19.26	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230628	625	637.85	619.35	622.65	6664	622.65	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230628	38.05	41.25	37.5	39.15	4326	39.15	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230628	24.99	25	24.32	24.46	21536	24.46	down	down	correct
513252.BSE	Jay Ushin Limited	20230628	669.4	670	643.85	655.7	822	655.7	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230628	387.95	392.25	375.75	381.55	10388	381.55	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230628	300	302.4	295	296.05	20130	296.05	down	up	incorrect
513361.BSE	India Steel Works Limited	20230628	1.8	1.82	1.68	1.69	73197	1.69	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230628	58	60	50.78	56.31	6537	56.31	down	down	correct
513375.BSE	Carborundum Universal Limited	20230628	1170.25	1192.45	1160.6	1189.15	234456	1189.15	up	up	correct
513377.BSE	MMTC Limited	20230628	31.75	32.12	31.5	31.69	88751	31.69	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230628	32.89	32.89	30.55	31.85	238	31.85	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230628	3.59	3.6	3.44	3.45	23304	3.45	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230628	788.05	794.55	787.3	789.95	893	789.95	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230628	25.29	25.29	20	23.24	31733	23.24	down	down	correct
513472.BSE	Simplex Castings Limited	20230628	44	44.99	44	44.97	694	44.97	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230628	32	34.89	32	34.79	1313	34.79	up	up	correct
513509.BSE	Kalyani Forge Limited	20230628	244	248.5	242	242.15	518	242.15	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230628	127.45	128.35	125.7	127.1	233	127.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230628	9.29	9.29	8.5	8.88	450	8.88	down	down	correct
513515.BSE	S.R. Industries Limited	20230628	1.88	1.88	1.87	1.87	423	1.87	down	down	correct
513517.BSE	Steelcast Limited	20230628	467.5	483.65	466.6	474.45	1627	474.45	up	up	correct
513519.BSE	Pitti Engineering Limited	20230628	367.95	376.95	362.4	370.15	37963	370.15	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230628	3.05	3.05	3.05	3.05	1	3.05
513532.BSE	Pradeep Metals Limited	20230628	157.5	160	153.75	157.25	12796	157.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230628	13.98	13.98	13.1	13.45	22676	13.45	down	down	correct
513548.BSE	Sharda Ispat Limited	20230628	71.6	74	71.25	74	105	74	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230628	72.95	77	72.95	75.7	1355	75.7	up	up	correct
513642.BSE	Axel Polymers Limited	20230628	42.75	46	42.75	43.15	1266	43.15	up	up	correct
513683.BSE	NLC India Limited	20230628	101.36	102.5	100.4	102.16	251996	102.16	up	up	correct
513691.BSE	JMT Auto Limited	20230628	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230628	45.5	45.69	44.06	45.39	11894	45.39	down	down	correct
513699.BSE	Solid Stone Company Limited	20230628	25.3	26.8	25.3	26.69	811	26.69	up	up	correct
513709.BSE	Shilp Gravures Limited	20230628	94.25	106.65	94.25	103.65	37462	103.65	up	up	correct
513713.BSE	White Organic Agro Limited	20230628	7.09	7.25	6.82	7.16	132404	7.16	up	up	correct
514010.BSE	Himachal Fibres Limited	20230628	5.95	6.5	5.65	6.25	30971	6.25	up	up	correct
514030.BSE	Deepak Spinners Limited	20230628	240	240	235.25	237.5	2587	237.5	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230628	700	700	674.4	675.45	19	675.45	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230628	113.34	116.91	113.1	115.78	119399	115.78	up	up	correct
514045.BSE	BSL Limited	20230628	189	194	183.4	187.9	2560	187.9	down	down	correct
514087.BSE	PBM Polytex Limited	20230628	89	89	84.36	87.1	5651	87.1	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230628	1105	1131.8	1075.75	1075.75	25831	1075.75	down	down	correct
514142.BSE	T.T. Limited	20230628	75.9	77.1	75.5	76.18	1981	76.18	up	up	correct
514162.BSE	Welspun India Limited	20230628	93.01	95	93	93.19	52032	93.19	up	up	correct
514165.BSE	Indian Acrylics Limited	20230628	15.5	15.5	14.62	14.88	160990	14.88	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230628	24.17	24.18	24.15	24.18	6600	24.18	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230628	51.15	51.85	51.15	51.5	4992	51.5	up	up	correct
514211.BSE	Sumeet Industries Limited	20230628	2.39	2.39	2.39	2.39	0	2.39
514215.BSE	Binny Limited	20230628	264.5	264.5	257.25	259.7	902	259.7	down	down	correct
514264.BSE	Seasons Textiles Limited	20230628	13.97	14.59	13.97	14.59	658	14.59	up	up	correct
514266.BSE	Zenith Fibres Limited	20230628	62	62.96	62	62.88	2061	62.88	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230628	48.3	49	46.1	48.98	7215	48.98	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230628	37.81	38.84	37.7	38	1456	38	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230628	160.25	164	158.2	160.4	511	160.4	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230628	82.75	82.75	75.42	75.72	333	75.72	down	down	correct
514330.BSE	One Global Service Provider Limited	20230628	33	33	30.33	32.95	11	32.95	down	down	correct
514332.BSE	Neo Infracon Limited	20230628	10.25	10.25	10.24	10.25	5504	10.25
514412.BSE	Sarup Industries Limited	20230628	26.5	26.5	26.5	26.5	566	26.5
514418.BSE	Mangalam Organics Limited	20230628	407	426.65	407	418.15	2135	418.15	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230628	200	200	187	189.8	19576	189.8	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230628	15.81	16.76	15.2	15.8	17249	15.8	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230628	1397.55	1415	1375	1395.9	9115	1395.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230628	182	188	174.9	175.85	4440	175.85	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230628	56.5	58.74	49.36	50.88	230056	50.88	down	down	correct
515030.BSE	Asahi India Glass Limited	20230628	480.1	490	478.4	482.6	9983	482.6	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230628	105	110	104.73	106.13	422671	106.13	up	up	correct
515055.BSE	Anant Raj Limited	20230628	174.35	177.75	172.25	176.45	100526	176.45	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230628	30.15	30.15	28.32	29.1	2150	29.1	down	up	incorrect
515085.BSE	Restile Ceramics Limited	20230628	3.83	4	3.7	3.97	9817	3.97	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230628	3.19	3.19	3.08	3.09	6578	3.09	down	down	correct
515147.BSE	Haldyn Glass Limited	20230628	75.49	76.35	72.05	73.05	88999	73.05	down	down	correct
516003.BSE	Duroply Industries Limited	20230628	214	214.7	206	211.2	6218	211.2	down	down	correct
516016.BSE	Shreyans Industries Limited	20230628	216.15	218.5	211	218	811	218	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230628	3.49	3.85	3.49	3.85	1122	3.85	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230628	172.65	173.1	169.6	170.3	2729	170.3	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230628	4.82	4.82	4.82	4.82	256	4.82
516064.BSE	Arrow Greentech Limited	20230628	337.35	338.6	325.7	327.85	7116	327.85	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230628	346.25	354.55	345.2	349.7	11195	349.7	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230628	307.05	309.1	295	298.1	511	298.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230628	141	150.25	141	141.1	66	141.1	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230628	6.9	7.3	6.7	7.09	3425	7.09	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230628	104	107.95	104	107.9	1688	107.9	up	up	correct
516110.BSE	Scandent Imaging Limited	20230628	6.99	6.99	6.5	6.97	783582	6.97	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230628	1900.2	1900.2	1842.3	1858.05	761	1858.05	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230628	487.2	495	474	474.95	2579	474.95	down	down	correct
517041.BSE	Ador Welding Limited	20230628	1119.3	1119.3	1090	1106.95	1692	1106.95	down	down	correct
517044.BSE	International Data Management Limited	20230628	14.4	14.4	14.4	14.4	55	14.4
517059.BSE	Salzer Electronics Limited	20230628	355.7	367.15	351.55	357.85	11413	357.85	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230628	44.4	44.95	42.3	44.71	1526	44.71	up	up	correct
517096.BSE	Aplab Limited	20230628	53.41	53.41	53.41	53.41	3883	53.41
517119.BSE	PCS Technology Limited	20230628	15.95	16.19	15.4	15.83	6566	15.83	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230628	51.68	57.1	51.68	57.1	239288	57.1	up	up	correct
517168.BSE	Subros Limited	20230628	467	467	450	451.8	6021	451.8	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230628	38.01	38.01	38.01	38.01	25	38.01
517206.BSE	Lumax Industries Limited	20230628	2124.1	2154.65	2105	2121.6	1724	2121.6	down	up	incorrect
517236.BSE	Calcom Vision Limited	20230628	168.5	168.5	161.5	163.2	4636	163.2	down	down	correct
517238.BSE	Dynavision Limited	20230628	136.4	141.95	136.4	136.45	287	136.45	up	up	correct
517246.BSE	BCC Fuba India Limited	20230628	35.39	35.39	32.65	34.87	9084	34.87	down	down	correct
517258.BSE	Precision Electronics Limited	20230628	47.42	47.43	45.42	47.43	6926	47.43	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20230628	46.9	49.39	45.7	49.33	1791	49.33	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230628	100.4	100.75	99.11	99.73	20685	99.73	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230628	85.29	86.34	84.56	85.79	341448	85.79	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230628	144.3	146.05	141	141.55	7570	141.55	down	down	correct
517354.BSE	Havells India Limited	20230628	1281.05	1297.5	1281.05	1289.6	7824	1289.6	up	up	correct
517356.BSE	ACI Infocom Limited	20230628	0.84	0.87	0.84	0.86	246129	0.86	up	up	correct
517370.BSE	Incap Limited	20230628	39.7	39.7	36.02	36.1	875	36.1	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230628	174.85	177	171.8	172.05	3512	172.05	down	down	correct
517399.BSE	VXL Instruments Limited	20230628	7.7	7.7	7.2	7.2	2095	7.2	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230628	7.45	7.59	7.14	7.39	18496	7.39	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230628	245	251.45	244.8	246.45	6150	246.45	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230628	1141.5	1152.15	1139	1144.25	613	1144.25	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230628	53	53	52.01	52.01	300	52.01	down	down	correct
517437.BSE	Dutron Polymers Limited	20230628	131	133.45	129.1	133.45	19	133.45	up	up	correct
517447.BSE	R S Software (India) Limited	20230628	35.5	36	35	35.87	7288	35.87	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230628	368	368	346.75	359.1	12028	359.1	down	down	correct
517467.BSE	Marsons Limited	20230628	6.68	6.74	6.67	6.74	76680	6.74	up	up	correct
517477.BSE	Elnet Technologies Limited	20230628	211.55	215.1	200	203.25	9638	203.25	down	down	correct
517494.BSE	Accel Limited	20230628	14.29	14.86	14.29	14.8	30222	14.8	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230628	86.01	87.3	84.84	86.16	9938	86.16	up	up	correct
517500.BSE	Roto Pumps Limited	20230628	724	766.35	724	751.75	5695	751.75	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230628	759.8	759.8	723	725.6	10877	725.6	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230628	843	860	831.05	833.55	2778	833.55	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230628	508.05	533.7	500	520.25	65673	520.25	up	up	correct
517544.BSE	Centum Electronics Limited	20230628	1383.95	1396.8	1320	1342.8	9704	1342.8	down	down	correct
517546.BSE	Alfa Transformers Limited	20230628	37.72	38.17	35.61	38.07	37570	38.07	up	up	correct
517548.BSE	Starlite Components Limited	20230628	2.54	2.54	2.3	2.4	1355	2.4	down	down	correct
517554.BSE	NHC Foods Limited	20230628	52.89	52.89	51.1	51.28	7285	51.28	down	down	correct
517569.BSE	KEI Industries Limited	20230628	2379.95	2379.95	2298.3	2319.8	4488	2319.8	down	up	incorrect
517571.BSE	IMP Powers Limited	20230628	3.89	3.9	3.83	3.83	3029	3.83	down	down	correct
518011.BSE	Keerthi Industries Limited	20230628	135.9	135.9	131.5	132.85	50	132.85	down	down	correct
518075.BSE	Suraj Products Limited	20230628	167.2	167.45	160.05	163.45	1058	163.45	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230628	194.8	194.8	186	187.85	1624	187.85	down	down	correct
519003.BSE	Modi Naturals Limited	20230628	221.05	226.85	218	218.5	4071	218.5	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230628	13349	13611.5	13349	13573.7	599	13573.7	up	up	correct
519097.BSE	Ritesh International Ltd	20230628	40.28	40.77	38.7	39.63	4839	39.63	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230628	93.1	93.3	91.5	91.86	8130	91.86	down	down	correct
519126.BSE	Hindustan Foods Limited	20230628	534.4	540.6	533.6	536.4	3313	536.4	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230628	3387.9	3557.4	3387.9	3556.1	466	3556.1	up	up	correct
519216.BSE	Ajanta Soya Limited	20230628	29.3	29.3	27.55	28.07	177757	28.07	down	down	correct
519230.BSE	Richirich Inventures Limited	20230628	5.16	5.16	5.15	5.15	1025	5.15	down	down	correct
519262.BSE	Prima Agro Limited	20230628	26.41	26.41	25.99	25.99	71	25.99	down	down	correct
519285.BSE	Tarai Foods Limited	20230628	5.89	6.08	5.89	6.07	1535	6.07	up	up	correct
519287.BSE	Modern Dairies Limited	20230628	21.7	21.99	20.8	21.08	29666	21.08	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230628	325	338.9	303	309.95	13395	309.95	down	down	correct
519307.BSE	Vikas WSP Limited	20230628	1.4	1.45	1.34	1.39	230715	1.39	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230628	52	53.5	51.2	52.25	2155	52.25	up	up	correct
519383.BSE	Anik Industries Limited	20230628	31.11	32.85	31.11	31.75	5287	31.75	up	up	correct
519397.BSE	Sharat Industries Limited	20230628	58.85	59.5	56.12	58.06	3217	58.06	down	down	correct
519421.BSE	KSE Limited	20230628	1472.05	1538.95	1461	1496.1	592	1496.1	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230628	53.5	55	53.5	54.99	632	54.99	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230628	29.5	29.5	27.31	28.55	11882	28.55	down	down	correct
519475.BSE	Chordia Food Products Limited	20230628	99.9	103.49	97	103.49	457	103.49	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230628	37.43	38.4	35.61	38.35	1611	38.35	up	up	correct
519494.BSE	N.K Industries Limited	20230628	39.05	42.35	39.05	40.91	608	40.91	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230628	11.94	12.15	11.8	12.02	9105	12.02	up	up	correct
519552.BSE	Heritage Foods Limited	20230628	208.05	213.2	208.05	211.4	20785	211.4	up	up	correct
519566.BSE	Simran Farms Limited	20230628	149.85	163.5	143	153.8	21807	153.8	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230628	656.75	666.85	648.45	665.85	12013	665.85	up	up	correct
519612.BSE	Mahaan Foods Limited	20230628	32	34.5	31.1	33.5	3110	33.5	up	up	correct
520021.BSE	Omax Autos Limited	20230628	53.55	56	52.65	53.29	4573	53.29	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230628	103	103.95	101.19	101.58	98522	101.58	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230628	52.76	52.76	51.15	51.38	29504	51.38	down	down	correct
520073.BSE	RACL Geartech Limited	20230628	1229.9	1259.65	1200	1211.7	7480	1211.7	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230628	143.95	143.95	142.1	142.65	3010	142.65	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230628	2326.05	2364.5	2258.65	2277	78038	2277	down	down	correct
520113.BSE	Vesuvius India Limited	20230628	2278.95	2309.95	2272.55	2292.3	535	2292.3	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230628	343.95	399	340.1	382.25	58867	382.25	up	up	correct
520123.BSE	ABC India Limited	20230628	82.99	83.9	78.04	79.26	15427	79.26	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230628	11.69	11.95	11.43	11.53	2917	11.53	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230628	10	10.75	9.9	9.93	6306	9.93	down	down	correct
521016.BSE	Indo Count Industries Limited	20230628	199.85	219	199.85	214.3	72733	214.3	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230628	29.25	29.25	27.61	27.61	45284	27.61	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230628	33.65	34.39	33	33.2	634	33.2	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230628	7.43	7.43	7.42	7.42	2089	7.42	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230628	191.7	195.85	191	193.1	6509	193.1	up	up	correct
521113.BSE	Suditi Industries Limited	20230628	17.5	17.5	16	16.25	25868	16.25	down	down	correct
521141.BSE	Aditya Spinners Limited	20230628	19.9	20.48	19.01	20.3	2131	20.3	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230628	8.5	9.38	8.5	9.37	3508	9.37	up	down	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230628	39.76	40	39.1	39.91	2337	39.91	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230628	101	101	100	100.94	1531	100.94	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230628	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230628	2.15	2.16	2.06	2.16	57134	2.16	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230628	89	92.85	89	91.25	1911	91.25	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230628	13.5	13.5	12.92	12.99	4051	12.99	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230628	1.5	1.51	1.48	1.51	304163	1.51	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230628	37.45	37.45	33.6	37	32	37	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230628	145	152.3	138.95	140.35	1619	140.35	down	down	correct
522001.BSE	Cranex Limited	20230628	31.96	31.96	29.23	29.52	8405	29.52	down	down	correct
522004.BSE	Batliboi Limited	20230628	66	66	61.99	62.83	34260	62.83	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230628	178.3	189	178.3	181.5	20976	181.5	up	up	correct
522014.BSE	United Drilling Tools Limited	20230628	193.1	202	193.1	198.45	79517	198.45	up	up	correct
522017.BSE	Fluidomat Limited	20230628	351	358.5	338.2	342.6	4699	342.6	down	down	correct
522034.BSE	Shanthi Gears Limited	20230628	475.5	493.3	472.2	474.2	8729	474.2	down	down	correct
522064.BSE	Honda India Power Products Limited	20230628	2188.3	2264.85	2172.85	2227.55	7029	2227.55	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230628	373.5	374.4	364.95	367.3	1430	367.3	down	down	correct
522074.BSE	ELGI Equipments Limited	20230628	542.85	547.7	525	532.55	9528	532.55	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230628	175.1	184.95	174.6	178.45	975	178.45	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230628	126.3	130.9	124.05	126.1	155826	126.1	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230628	39.26	39.85	38.02	38.73	44068	38.73	down	up	incorrect
522108.BSE	Yuken India Limited	20230628	661.8	661.8	643.1	643.85	1212	643.85	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230628	1585	1605	1570.05	1592	1062	1592	up	up	correct
522134.BSE	Artson Engineering Limited	20230628	87	88.95	86.01	86.36	36317	86.36	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230628	57.78	58.25	55.59	58.17	15481	58.17	up	down	incorrect
522183.BSE	ITL Industries Limited	20230628	234.2	238.35	229.7	235.1	3740	235.1	up	up	correct
522195.BSE	Frontier Springs Limited	20230628	414.95	417	405	405.9	3496	405.9	down	down	correct
522205.BSE	Praj Industries Limited	20230628	373	381.5	372.45	377.6	66042	377.6	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230628	67	71.78	66.9	67.07	1150	67.07	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230628	3.34	3.45	3.34	3.45	2574	3.45	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230628	178.05	184.7	170	173	54656	173	down	down	correct
522231.BSE	Conart Engineers Limited	20230628	44.98	45.5	43.2	43.38	26128	43.38	down	down	correct
522241.BSE	M M Forgings Limited	20230628	929.5	930.7	891.8	916.75	1701	916.75	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230628	225	243.8	222.1	240.75	44377	240.75	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230628	43.99	43.99	41.65	42.15	118534	42.15	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230628	36	36	34.25	35.55	340	35.55	down	up	incorrect
522275.BSE	GE T&D India Limited	20230628	223	227.3	216.05	220.15	8444	220.15	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230628	304.95	305.4	288.1	293.05	7074	293.05	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230628	49.79	49.79	47	48.87	22707	48.87	down	down	correct
522294.BSE	T & I Global Limited	20230628	197.95	197.95	190	197.9	69	197.9	down	down	correct
522295.BSE	Control Print Limited	20230628	635	647.25	631.05	633.75	3103	633.75	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230628	74.95	74.95	72.55	73.88	1199	73.88	down	down	correct
523011.BSE	Weizmann Limited	20230628	99	102.8	95.63	100.53	2622	100.53	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230628	39.5	41.15	38.35	39.86	8062	39.86	up	up	correct
523021.BSE	Rishi Techtex Limited	20230628	26	27	25.75	26.7	473	26.7	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230628	122.7	125.4	118.75	119.6	102254	119.6	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230628	2987.95	2989.9	2927.8	2960.3	1450	2960.3	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230628	16.25	16.25	16.21	16.23	3703	16.23	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230628	220	220	209.25	211.85	7571	211.85	down	down	correct
523113.BSE	Futuristic Securities Limited	20230628	19.05	19.05	19.05	19.05	1091	19.05
523116.BSE	Sanco Trans Limited	20230628	615.5	661.95	615.5	635.9	68	635.9	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230628	51.25	51.4	50.4	50.4	800	50.4	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230628	543	565	527.4	530.05	644	530.05	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230628	37.5	38.99	37.5	37.99	5033	37.99	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230628	1039.4	1039.4	1000.1	1005.25	3264	1005.25	down	down	correct
523229.BSE	Bharat Seats Limited	20230628	136	136	127.5	128.85	86012	128.85	down	down	correct
523232.BSE	Continental Petroleums Limited	20230628	50.02	51.99	49.5	50.9	11371	50.9	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230628	126	131	126	130.5	637	130.5	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20230628	23.03	23.4	21.1	22.59	9314	22.59	down	down	correct
523261.BSE	Venky's (India) Limited	20230628	1724.7	1724.8	1693.65	1702.1	2453	1702.1	down	down	correct
523277.BSE	GV Films Limited	20230628	0.49	0.5	0.48	0.49	1000321	0.49
523283.BSE	Superhouse Limited	20230628	215.75	218.75	211.5	216.6	726	216.6	up	up	correct
523289.BSE	Rama Vision Limited	20230628	37.51	39.94	37.51	38.03	2925	38.03	up	up	correct
523301.BSE	TCPL Packaging Limited	20230628	1448.95	1448.95	1409.7	1417.05	1866	1417.05	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230628	138.55	139.15	136.25	136.5	26436	136.5	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230628	2212	2254.45	2212	2227.75	363	2227.75	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230628	752.45	853.9	735.6	820.25	7683	820.25	up	up	correct
523367.BSE	DCM Shriram Limited	20230628	909	919.95	897.45	903.5	2234	903.5	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230628	83.42	83.42	79.5	79.64	29717	79.64	down	down	correct
523371.BSE	Mawana Sugars Limited	20230628	99.08	99.84	97.99	98.42	6457	98.42	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230628	141	141.75	140	141.75	4579	141.75	up	up	correct
523385.BSE	Nilkamal Limited	20230628	2478.4	2478.4	2368.65	2455.65	748	2435.4767	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230628	255.95	255.95	246.8	248.1	731	248.1	down	down	correct
523395.BSE	3M India Limited	20230628	27811.35	27818.45	27101	27220.1	172	27220.1	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230628	1031	1061.6	1031	1044.75	1620	1044.75	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230628	6.15	6.15	6.01	6.02	2614	6.02	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230628	945	957.8	945	950.55	12555	950.55	up	up	correct
523449.BSE	Sharp India Limited	20230628	61.6	61.6	58.78	60.93	396	60.93	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230628	28.91	30.4	28.91	29.97	2708	29.97	up	up	correct
523483.BSE	Pacific Industries Limited	20230628	135.95	135.95	131.05	131.65	4396	131.65	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230628	24	26.72	23	23.5	5695	23.5	down	down	correct
523519.BSE	Universal Office Automation Limited	20230628	4.26	4.3	4.26	4.3	1788	4.3	up	up	correct
523537.BSE	APM Industries Limited	20230628	50.19	50.19	49.51	49.75	4955	49.75	down	down	correct
523539.BSE	Precision Wires India Ltd	20230628	83.01	86.86	83.01	84.56	24398	84.56	up	up	correct
523550.BSE	Krypton Industries Limited	20230628	20	20.5	20	20	5503	20
523558.BSE	Swiss Military Consumer Goods Limited	20230628	13.35	13.35	13	13.1	71763	13.1	down	down	correct
523566.BSE	Martin Burn Limited	20230628	39.07	41	38.2	38.5	1120	38.5	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230628	260.95	261	252.3	255.8	7592	255.8	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230628	25	25.34	24.24	25.23	5593	25.23	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230628	700	700	680	683.4	2189	683.4	down	down	correct
523610.BSE	ITI Limited	20230628	108	108.95	107.7	107.9	14339	107.9	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230628	345.15	348.55	339.25	339.95	2145	339.95	down	down	correct
523620.BSE	Phaarmasia Limited	20230628	25.13	25.13	22.77	23.95	1019	23.95	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230628	70.96	71.2	69.72	70.07	171248	70.07	down	up	incorrect
523642.BSE	PI Industries Limited	20230628	3746.05	3907.35	3746.05	3876.05	2330	3876.05	up	up	correct
523648.BSE	Plastiblends India Limited	20230628	184.2	186.55	180	181.6	1186	181.6	down	down	correct
523650.BSE	Redex Protech Limited	20230628	41	41	40.16	41	9281	41
523660.BSE	The Waterbase Limited	20230628	75.2	75.85	74.57	74.64	1688	74.64	down	up	incorrect
523672.BSE	Flex Foods Limited	20230628	88.48	88.48	87	87.43	1960	87.43	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230628	67.21	71.25	61.55	64.26	24917	64.26	down	down	correct
523704.BSE	Mastek Limited	20230628	1914	1941.25	1905	1910.9	4816	1910.9	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230628	593.25	626	593.25	605.55	2718	605.55	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230628	356.8	362	345.05	352.8	530	352.8	down	down	correct
523716.BSE	Ashiana Housing Limited	20230628	193	194	188.1	189.3	5761	189.3	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230628	20.25	20.85	19.52	20.27	19290	20.27	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230628	259.5	287	259.5	281.05	37007	281.05	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230628	2.25	2.25	2.15	2.19	56982	2.19	down	down	correct
523782.BSE	Mitshi India Limited	20230628	15.04	15.04	14.2	14.48	26403	14.48	down	down	correct
523792.BSE	Mazda Limited	20230628	881.2	894.9	851.1	880.1	436	880.1	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230628	2.6	2.6	2.6	2.6	0	2.6
523828.BSE	Menon Bearings Limited	20230628	137.3	142.35	137.05	137.35	23994	137.35	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230628	28.3	28.54	28.3	28.4	1200	28.4	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230628	34.55	35.02	33.45	33.7	2886	33.7	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230628	16.75	17.8	16.75	17.25	2404	17.25	up	up	correct
523842.BSE	Super Tannery Limited	20230628	7.48	7.62	7.41	7.45	22030	7.45	down	down	correct
523850.BSE	Axtel Industries Limited	20230628	298.95	328	296.5	318.3	56842	318.3	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230628	9.51	9.99	9.51	9.64	3192	9.64	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230628	1995.55	2043.4	1959.45	1978.45	1243	1978.45	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230628	6.8	6.83	6.8	6.8	1254	6.8
524037.BSE	Rama Phosphates Limited	20230628	249.45	249.5	241.15	242.45	1932	242.45	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230628	4.7	4.93	4.7	4.9	1141	4.9	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230628	1322	1325.25	1310.35	1313.6	3817	1313.6	down	down	correct
524075.BSE	Albert David Limited	20230628	591.75	598.75	588.95	590.9	170	590.9	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230628	43.85	43.89	41.15	43	443	43	down	down	correct
524091.BSE	Acrysil Limited	20230628	705.9	713.75	694.7	702.7	10271	702.7	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230628	195.5	196	185	186.25	1771	186.25	down	down	correct
524200.BSE	Vinati Organics Limited	20230628	1840	1846.95	1827.55	1834.75	795	1834.75	down	down	correct
524202.BSE	Lactose (India) Limited	20230628	44.87	46.4	44.06	46.25	2132	46.25	up	up	correct
524212.BSE	Wanbury Limited	20230628	57.24	57.24	54.03	54.69	3734	54.69	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230628	240.15	244.15	239.6	240.05	5110	240.05	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230628	110.5	111	109.4	110.2	155615	110.2	down	down	correct
524280.BSE	Kopran Limited	20230628	191.95	194.8	187.95	189.85	34954	189.85	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230628	121.65	121.65	118	118.75	10652	118.75	down	up	incorrect
524324.BSE	Seya Industries Limited	20230628	24.9	25	23.5	23.5	2764	23.5	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230628	229	237.45	225.15	233.25	19839	233.25	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230628	43.3	43.75	42.56	42.57	1301	42.57	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230628	132.05	134.45	129.1	130.55	13724	130.55	down	down	correct
524394.BSE	Vimta Labs Limited	20230628	398	412	398	403.45	1587	403.45	up	down	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230628	85.03	85.03	76.95	79.33	23652	79.33	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20230628	90.91	93.2	90.91	92.37	206561	92.37	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230628	130	132.85	130	130	41	130
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230628	33	33.3	32.52	33.2	6107	33.2	up	up	correct
524440.BSE	Camex Limited	20230628	29.4	29.4	28	28.03	3095	28.03	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230628	2.48	2.53	2.4	2.45	3236627	2.45	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230628	7.83	7.9	7.56	7.62	644388	7.62	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230628	345.35	345.35	332.65	340.65	342	340.65	down	up	incorrect
524488.BSE	SVC Industries Limited	20230628	2.73	2.73	2.49	2.7	37284	2.7	down	down	correct
524506.BSE	Coral Laboratories Limited	20230628	247	248	239.1	243.4	2030	243.4	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230628	73.68	74.09	72.75	72.9	4139	72.9	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230628	65.4	65.97	64.75	65.17	66703	65.17	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230628	40.99	40.99	38.51	40.13	790	40.13	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230628	422	428.45	416.05	424.15	3653	424.15	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230628	2862.05	2897.95	2846.3	2864.4	2611	2864.4	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230628	9.82	10.7	9.82	10.59	8543	10.59	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230628	309.85	313.5	302.65	309.45	2285	309.45	down	up	incorrect
524580.BSE	Priya Limited	20230628	11.6	12.16	11.05	12.16	1698	12.16	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230628	76.25	82.5	76.25	77.2	682	77.2	up	up	correct
524592.BSE	JD Orgochem Limited	20230628	5.45	5.45	5.45	5.45	10	5.45
524594.BSE	Ashok Alco-Chem Limited	20230628	102.2	102.2	93.2	95.41	1514	95.41	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20230628	236.95	247.4	236.95	242.65	1497	242.65	up	up	correct
524606.BSE	Beryl Drugs Limited	20230628	15.7	15.7	15.7	15.7	3897	15.7
524634.BSE	Alufluoride Limited	20230628	428	439	410.95	415.1	84747	413.1141	down	down	correct
524640.BSE	Archit Organosys Limited	20230628	54.2	57	54.2	55.2	63075	55.2	up	up	correct
524648.BSE	Indo Amines Limited	20230628	122	122.55	118.2	118.65	11895	118.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230628	10.88	11.84	10.88	11.84	26820	11.84	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230628	4.15	4.2	4.01	4.09	59512	4.09	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230628	22.8	22.9	22.56	22.62	25319	22.62	down	down	correct
524669.BSE	Hester Biosciences Limited	20230628	1702.1	1750	1690	1733.4	150	1733.4	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230628	20.4	20.4	19.6	19.87	60443	19.87	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230628	56.6	57.45	56	56.5	1351	56.5	down	down	correct
524709.BSE	NACL Industries Limited	20230628	96.35	96.35	94.6	94.65	5281	94.65	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230628	11	11	9.9	10.06	55085	10.06	down	down	correct
524717.BSE	Titan Biotech Limited	20230628	264	268.7	261.65	266.55	8588	266.55	up	up	correct
524727.BSE	Span Divergent Limited	20230628	15.17	15.17	15.17	15.17	1	15.17
524731.BSE	Jenburkt Pharmaceuticals Limited	20230628	722.8	730	701.8	728.25	1548	728.25	up	up	correct
524735.BSE	Hikal Limited	20230628	318.15	320.95	305.25	312	11078	312	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230628	811.6	818	798	801.95	3561	801.95	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230628	41.05	42.64	40.02	41.19	4586	41.19	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230628	25.4	26	24.86	25.89	3052	25.89	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230628	1683.5	1909	1683.5	1879.5	2331	1879.5	up	down	incorrect
524790.BSE	Everest Organics Limited	20230628	103.45	104	101.5	102.79	5353	102.79	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230628	710.95	741.4	710.95	737.75	54954	737.75	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230628	35.85	36	34.28	36	2131	36	up	up	correct
524816.BSE	NATCO Pharma Limited	20230628	685.05	699	685.05	692.1	52926	692.1	up	up	correct
524818.BSE	Dynamic Industries Limited	20230628	62.55	62.55	56.35	60.18	954	60.18	down	down	correct
524820.BSE	Panama Petrochem Limited	20230628	307.95	310.1	303.5	305.1	31413	305.1	down	down	correct
524824.BSE	Bal Pharma Limited	20230628	92.15	95.11	90.66	90.85	1865	90.85	down	up	incorrect
524828.BSE	BDH Industries Limited	20230628	160.15	163	157.25	159.75	52645	159.75	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230628	4.75	4.75	4.75	4.75	253	4.75
526025.BSE	Globus Power Generation Limited	20230628	14.56	14.56	14.56	14.56	0	14.56
526043.BSE	Polymechplast Machines Limited	20230628	59.5	59.5	57.25	57.73	1037	57.73	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230628	1375	1415	1350	1382.75	1998	1382.75	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20230628	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230628	439.95	439.95	412.65	412.65	134	412.65	down	down	correct
526133.BSE	Supertex Industries Limited	20230628	10.23	10.26	9.99	10.26	19895	10.26	up	up	correct
526137.BSE	Shetron Limited	20230628	68.2	68.2	66.05	66.64	2447	66.64	down	down	correct
526139.BSE	Transgene Biotek Limited	20230628	4.45	4.5	4.29	4.45	11882	4.45
526143.BSE	MPL Plastics Limited	20230628	14.15	14.15	13.55	13.81	5611	13.81	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230628	124.1	124.1	119	120.4	37445	120.4	down	down	correct
526161.BSE	Spenta International Limited	20230628	178	178	170	176.6	594	176.6	down	down	correct
526169.BSE	Multibase India Limited	20230628	235.2	235.2	225.1	225.75	4349	225.75	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230628	87.94	87.94	84.15	84.59	6829	84.59	down	down	correct
526187.BSE	Ashram Online.com Limited	20230628	4.56	4.56	4.14	4.14	4711	4.14	down	down	correct
526217.BSE	Hitech Corporation Limited	20230628	227.1	237	224	235	2023	234.0204	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230628	11.84	11.84	10.75	11.25	1240	11.25	down	down	correct
526227.BSE	Filatex India Limited	20230628	39.55	39.98	39.2	39.38	6412	39.38	down	down	correct
526241.BSE	Amrapali Industries Limited	20230628	12.1	12.79	12.1	12.6	1344	12.6	up	up	correct
526247.BSE	Premier Explosives Limited	20230628	435.05	439.45	431.75	434.2	535	434.2	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230628	313.5	315.7	307.3	309.75	4370	309.75	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230628	27.2	27.2	26.5	26.5	496	26.5	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230628	71.89	71.89	65.5	67.48	5449	67.48	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230628	10.03	10.99	10.03	10.99	1946	10.99	up	down	incorrect
526355.BSE	Duropack Limited	20230628	104.35	107.85	103.15	104.05	1325	104.05	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230628	19.36	19.36	18.82	19.29	3172	19.29	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230628	13.48	14.15	13.48	13.79	59780	13.79	up	up	correct
526397.BSE	Alphageo (India) Limited	20230628	303	310.4	287.7	289.25	20248	289.25	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230628	42.84	43.85	41.95	43.1	55958	43.1	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230628	104.85	110.45	102.1	109.15	34670	109.15	up	up	correct
526433.BSE	ASM Technologies Limited	20230628	519.4	535	512.05	515.45	13808	515.45	down	down	correct
526435.BSE	Perfectpac Limited	20230628	84.1	85.99	83	85	1112	85	up	up	correct
526441.BSE	Vision Cinemas Limited	20230628	0.82	0.82	0.82	0.82	386	0.82
526471.BSE	Winsome Breweries Limited	20230628	10.16	10.74	10.16	10.29	6876	10.29	up	down	incorrect
526479.BSE	Sky Industries Limited	20230628	68.45	68.99	64.05	65.38	1986	65.38	down	down	correct
526481.BSE	Phoenix International Limited	20230628	26.2	26.9	24.46	25.37	2821	25.37	down	down	correct
526492.BSE	Rishiroop Limited	20230628	103.01	107	102.3	102.55	3412	102.55	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230628	30.9	34.1	30.9	33.2	43	33.2	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230628	260	260	252.7	254.5	16837	254.5	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230628	135.3	136.7	129	135.35	12583	135.35	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230628	14.31	14.31	14.31	14.31	2	14.31
526544.BSE	Scanpoint Geomatics Limited	20230628	8.9	9.22	8.82	8.84	18993	8.84	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230628	49	50.5	48.31	49.57	1402	49.57	up	up	correct
526568.BSE	Longview Tea Company Limited	20230628	22.93	24	22.9	23.25	237	23.25	up	up	correct
526574.BSE	Enterprise International Limited	20230628	18.1	19.77	18	19.75	1966	19.75	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230628	9.51	10.52	9.3	9.52	8741	9.52	up	up	correct
526582.BSE	TPL Plastech Limited	20230628	45.1	45.1	42.4	42.42	16962	42.42	down	down	correct
526586.BSE	Wim Plast Limited	20230628	473.75	473.75	463	467.25	4866	467.25	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230628	240	240	235.05	235.9	2419	235.9	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230628	14	14.49	13.13	14.49	775	14.49	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230628	81	87.26	81	86.98	293	86.98	up	up	correct
526612.BSE	Blue Dart Express Limited	20230628	7221.2	7225	7189	7200.05	128	7200.05	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230628	57	59	56.25	56.56	14735	56.56	down	down	correct
526622.BSE	MFL India Limited	20230628	0.68	0.7	0.66	0.68	1049563	0.68
526640.BSE	Royale Manor Hotels and Industries Limited	20230628	37	37	35.19	35.29	5926	35.29	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230628	76	76	74.17	74.49	11227	74.49	down	down	correct
526666.BSE	Bhartiya International Limited	20230628	221.55	243.05	221.55	234.25	2345	234.25	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20230628	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230628	146	153.35	144	153.35	3474	153.35	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230628	169	169.95	167.2	169.9	906	169.9	up	up	correct
526707.BSE	Alchemist Limited	20230628	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230628	131.9	131.9	125	127.95	4900	127.95	down	down	correct
526725.BSE	The Sandesh Limited	20230628	915	921.6	908.9	916.7	115	916.7	up	up	correct
526727.BSE	Garnet Construction Limited	20230628	15.89	15.89	14.33	15.02	5490	15.02	down	down	correct
526731.BSE	Bright Brothers Limited	20230628	159.9	160	155	158.85	1847	158.85	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230628	419.95	440	410	432.1	15172	432.1	up	down	incorrect
526747.BSE	P G Foils Limited	20230628	174	174	169	169	2012	169	down	down	correct
526761.BSE	Howard Hotels Limited	20230628	10.4	10.4	9.52	10.4	2110	10.4
526775.BSE	Valiant Communications Limited	20230628	170	173.3	168.25	168.65	745	168.65	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230628	1434.95	1440	1370	1403.15	3488	1403.15	down	down	correct
526807.BSE	Seamec Limited	20230628	619.3	624.5	611.95	619.9	791	619.9	up	up	correct
526813.BSE	Raghunath International Limited	20230628	10.99	10.99	10.21	10.4	1304	10.4	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230628	1200	1200.05	1186.1	1187.55	311	1187.55	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230628	382.5	383.05	372.05	377.3	4376	377.3	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230628	18.91	18.91	18.91	18.91	370	18.91
526839.BSE	Shelter Infra Projects Limited	20230628	6.12	6.12	6.12	6.12	5722	6.12
526847.BSE	Ashirwad Steels & Industries Limited	20230628	27.8	28	25.01	26.63	4440	26.63	down	up	incorrect
526851.BSE	Arex Industries Limited	20230628	117.7	117.7	114.05	117.7	134	117.7
526853.BSE	Bilcare Limited	20230628	53.46	54	51.85	52.25	15193	52.25	down	down	correct
526861.BSE	Rishi Laser Limited	20230628	37.4	39.64	37.4	39.12	6322	39.12	up	up	correct
526871.BSE	Intec Capital Limited	20230628	19.8	19.8	19.8	19.8	0	19.8
526881.BSE	63 moons technologies limited	20230628	211.85	222.2	211.85	216.75	47423	216.75	up	up	correct
526899.BSE	Himalaya Food International Limited	20230628	24.6	25.7	24.1	24.87	59682	24.87	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230628	24.33	24.33	24.33	24.33	18379	24.33
526931.BSE	Hariyana Ship Breakers Limited	20230628	82.9	82.9	79.36	80.55	7008	80.55	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230628	85.99	85.99	81.61	82.29	900	82.29	down	down	correct
526947.BSE	La Opala RG Limited	20230628	441.25	444.45	433.85	440.05	7468	440.05	down	down	correct
526953.BSE	Venus Remedies Limited	20230628	258.5	265.9	256.75	262.55	6097	262.55	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230628	75.45	75.45	70.7	73.7	2215	73.7	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230628	81.89	82.35	78.16	81.98	4558	81.98	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230628	172.05	172.05	166.05	167.3	2422	167.3	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230628	678.5	697.65	675	682.55	8434	682.55	up	up	correct
530005.BSE	The India Cements Limited	20230628	212.05	216.75	210.3	214.4	217639	214.4	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230628	209.9	213.4	206.25	207.4	125739	207.4	down	down	correct
530017.BSE	Standard Industries Limited	20230628	24.69	24.69	24.01	24.47	30115	24.47	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230628	81.2	81.79	80.06	81.79	225	81.79	up	up	correct
530043.BSE	Acknit Industries Limited	20230628	176.9	176.9	159.3	166.1	3430	166.1	down	down	correct
530045.BSE	Titan Securities Limited	20230628	16.76	17	16.42	16.84	39868	16.84	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230628	11.35	11.95	11.35	11.56	5415	11.56	up	up	correct
530067.BSE	CSL Finance Limited	20230628	335	335	308	317.8	6865	317.8	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230628	312.3	312.3	302.5	303.75	832	303.75	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230628	164.05	166.45	160.55	161.3	7380	161.3	down	down	correct
530079.BSE	Faze Three Limited	20230628	407.85	408.05	394.35	396.95	3429	396.95	down	down	correct
530095.BSE	Pradhin Limited	20230628	43.99	43.99	41	41.5	2005	41.5	down	down	correct
530109.BSE	Anupam Finserv Limited	20230628	1.67	1.67	1.59	1.64	194206	1.64	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230628	47.9	49.89	46.03	47.37	4043	47.37	down	down	correct
530119.BSE	Natraj Proteins Limited	20230628	51.43	51.43	48.45	50.27	1734	50.27	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230628	426.35	442	426.35	435	3961	435	up	up	correct
530129.BSE	Nile Limited	20230628	769	769	750	756.1	3419	756.1	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230628	24.43	24.99	24.32	24.36	39773	24.36	down	down	correct
530133.BSE	Amco India Limited	20230628	60.7	62.79	60.7	62.79	77	62.79	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230628	46	47.65	45.92	47.65	474	47.65	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230628	13.1	14.29	13.1	13.31	22231	13.31	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230628	26.78	28.3	26.78	27.98	9265	27.98	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230628	106.75	106.75	100.5	102.65	2543	102.65	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230628	19.41	20.73	19.41	20.35	711	20.35	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230628	87.9	87.95	83.1	85.78	13088	85.78	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230628	8.5	8.5	8.3	8.32	94921	8.32	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230628	2.65	2.7	2.5	2.54	37282	2.54	down	down	correct
530201.BSE	Kallam Textiles Limited	20230628	9.2	9.2	9.06	9.09	9620	9.09	down	down	correct
530207.BSE	Brawn Biotech Limited	20230628	15.3	15.3	15.2	15.2	3202	15.2	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230628	119.7	119.7	114.5	115.3	5035	115.3	down	down	correct
530233.BSE	Auro Laboratories Limited	20230628	84	84.1	79.5	80.07	23930	80.07	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230628	34.44	34.44	34.44	34.44	403	34.44
530245.BSE	Aryaman Financial Services Limited	20230628	141.95	141.95	141.95	141.95	1	141.95
530259.BSE	Inter State Oil Carrier Limited	20230628	26.28	26.99	25.2	26.74	2581	26.74	up	up	correct
530263.BSE	Global Capital Markets Limited	20230628	1.03	1.08	1.01	1.02	577205	1.02	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230628	27.55	30.07	27.5	27.52	221	27.52	down	down	correct
530299.BSE	Kothari Products Limited	20230628	103.7	104.55	102.1	102.8	1215	102.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230628	68	72.8	68	69.34	223167	69.34	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230628	23.55	23.98	23	23.1	28949	23.1	down	down	correct
530313.BSE	Laurel Organics Ltd	20230628	35.55	39.74	35.55	39.59	6153	39.59	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230628	107.8	109.75	105.56	107.1	58316	107.1	down	down	correct
530317.BSE	Godavari Drugs Limited	20230628	101.7	101.7	96.01	96.78	11166	96.78	down	up	incorrect
530331.BSE	Premco Global Limited	20230628	370	374.1	365	365	78	365	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230628	115.35	115.9	110.24	111.5	1385	111.5	down	down	correct
530355.BSE	Asian Energy Services Limited	20230628	137.25	137.25	137.25	137.25	3522	137.25
530367.BSE	NRB Bearings Limited	20230628	189.85	192.2	185.3	188.7	36802	188.7	down	up	incorrect
530369.BSE	Vamshi Rubber Limited	20230628	23	23.9	23	23.79	2663	23.79	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230628	5.85	5.85	5.53	5.64	43257	5.64	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230628	100.88	102	94.5	100	7306	100	down	down	correct
530405.BSE	Jindal Capital Limited	20230628	21.1	24	21.1	22.7	5908	22.7	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230628	45.28	46.8	45.1	45.44	2819	45.44	up	up	correct
530427.BSE	Choksi Imaging Limited	20230628	46.77	46.82	46.77	46.82	340	46.82	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230628	19.75	20.67	19.75	20.67	108	20.67	up	up	correct
530431.BSE	Ador Fontech Limited	20230628	107.35	108.25	106.1	106.75	19496	106.75	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230628	65.99	66.7	63.3	63.78	10182	63.78	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230628	61.67	61.67	57	57.05	7786	57.05	down	down	correct
530459.BSE	Valson Industries Limited	20230628	21.8	22.25	21.05	22.25	3720	22.25	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230628	16.81	16.99	16.6	16.71	19943	16.71	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230628	503.9	528.85	503.9	524.75	20657	524.75	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230628	90.71	94.5	89.51	91.63	35177	91.63	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230628	507.8	507.8	486.35	490.35	4867	490.35	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230628	896.05	910.45	896.05	900.45	2649	900.45	up	up	correct
530521.BSE	Virat Industries Limited	20230628	224	228	217.4	224.9	392	224.9	up	up	correct
530533.BSE	Terai Tea Company Limited	20230628	71	73	70.1	70.19	1734	70.19	down	up	incorrect
530543.BSE	MARG Limited	20230628	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230628	168.8	173.1	168.8	171.3	217	171.3	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230628	0.4	0.4	0.39	0.39	4564990	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230628	19.75	22.48	18.5	19.31	8183	19.31	down	down	correct
530585.BSE	Swastika Investmart Limited	20230628	162.4	165.9	162.4	163.15	201	163.15	up	up	correct
530589.BSE	Prima Plastics Limited	20230628	162.3	162.3	154	154.75	16766	154.75	down	down	correct
530611.BSE	Sturdy Industries Limited	20230628	0.37	0.39	0.37	0.37	867775	0.37
530621.BSE	Akar Auto Industries Limited	20230628	97.7	97.7	95.44	96.08	4256	96.08	down	down	correct
530627.BSE	Vipul Organics Limited	20230628	109.9	109.9	102.55	104	3954	104	down	down	correct
530643.BSE	Eco Recycling Limited	20230628	115.2	115.5	113.15	113.65	11134	113.65	down	down	correct
530655.BSE	Goodluck India Limited	20230628	404.2	427.75	396	413	8389	413	up	up	correct
530663.BSE	Goyal Associates Limited	20230628	1.8	1.83	1.73	1.77	1231700	1.77	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230628	3.92	4.04	3.9	3.91	35793	3.91	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230628	85.95	88.89	80.1	81.9	7679	81.9	down	down	correct
530689.BSE	Lykis Limited	20230628	103.95	103.95	95.05	95.65	106119	95.65	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230628	20.94	20.94	19.05	19.25	2316	19.25	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230628	45.89	45.89	42.45	43.61	2323	43.61	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230628	68.45	69.81	67.09	69.57	13585	69.57	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230628	20.9	20.9	19.47	19.47	218	19.47	down	down	correct
530711.BSE	Jagan Lamps Limited	20230628	70.31	70.9	67.5	67.99	8375	67.99	down	down	correct
530715.BSE	Alps Industries Limited	20230628	1.84	1.84	1.82	1.82	9286	1.82	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230628	11.84	12.4	11.25	11.34	4476	11.34	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230628	377.9	378.65	358.9	361.2	15377	361.2	down	down	correct
530789.BSE	Ceejay Finance Limited	20230628	138	138	128	129.4	1793	129.4	down	down	correct
530803.BSE	Bhageria Industries Limited	20230628	148.25	161.4	146.9	154.5	12390	154.5	up	up	correct
530809.BSE	BNR Udyog Limited	20230628	41.75	41.75	38	38.01	841	38.01	down	up	incorrect
530813.BSE	KRBL Limited	20230628	346.95	350.2	343	344.6	21170	344.6	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230628	73	77.9	73	75	5464	75	up	up	correct
530821.BSE	SSPDL Limited	20230628	15.2	17.16	15.2	15.32	8710	15.32	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230628	26.39	26.39	24.13	25.31	1753	25.31	down	down	correct
530829.BSE	CIL Securities Limited	20230628	29.68	29.68	26.2	27.14	1778	27.14	down	down	correct
530839.BSE	Clio Infotech Limited	20230628	4.51	4.51	4.49	4.49	1220	4.49	down	down	correct
530843.BSE	Cupid Limited	20230628	253.6	254.65	247.15	249.4	5345	249.4	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230628	725	727.95	710	717.6	3387	717.6	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230628	419.95	419.95	402.15	405.55	4595	405.55	down	down	correct
530879.BSE	Capital India Finance Limited	20230628	93.85	97.44	93	94.07	1681	94.07	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230628	6.63	7.1	6.63	6.84	109160	6.84	up	up	correct
530897.BSE	N G Industries LTD	20230628	91.9	96.4	91.9	92.04	4352	92.04	up	up	correct
530951.BSE	Raminfo Limited	20230628	96.8	96.8	93	94.02	1901	94.02	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230628	179.95	179.95	169.1	176.85	255	176.85	down	down	correct
530959.BSE	Diana Tea Company Limited	20230628	23.95	24.5	23.4	23.65	6919	23.65	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230628	3.28	3.29	3.25	3.26	1542053	3.26	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230628	89.99	91	88.99	90.55	1224078	90.55	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230628	52	52.5	48.75	49.01	491	49.01	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230628	140	144.7	140	140.05	7442	140.05	up	down	incorrect
530979.BSE	India Home Loan Limited	20230628	30.99	30.99	30.2	30.83	876	30.83	down	down	correct
530991.BSE	Roopa Industries Limited	20230628	45.99	46	44.27	44.27	897	44.27	down	down	correct
530997.BSE	Unique Organics Limited	20230628	34	34.2	32.1	34.18	4371	34.18	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230628	1.05	1.08	1.03	1.07	632905	1.07	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230628	292.1	298.9	286.1	292.9	3661	292.9	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230628	12.55	13.17	12.55	13.17	1560	13.17	up	up	correct
531069.BSE	Vijay Solvex Limited	20230628	1021.95	1021.95	993.2	999	336	999	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230628	34.53	34.53	32.5	34.5	3853	34.5	down	down	correct
531082.BSE	Alankit Limited	20230628	9.42	9.49	9.26	9.31	28086	9.31	down	down	correct
531083.BSE	Nihar Info Global Limited	20230628	7.35	7.35	5.89	6.25	800	6.25	down	down	correct
531091.BSE	United Credit Limited	20230628	12.96	13	12.32	12.5	2210	12.5	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230628	53.3	54.95	53.3	54	5366	54	up	up	correct
531120.BSE	Patel Engineering Limited	20230628	32.2	32.2	32.2	32.2	647964	32.2
531129.BSE	Inani Marbles and Industries Limited	20230628	20.01	20.01	19.51	19.82	906	19.82	down	down	correct
531137.BSE	Gemstone Investments Limited	20230628	0.82	0.84	0.79	0.8	112608	0.8	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230628	704.7	732.35	697.9	727.15	1858	727.15	up	up	correct
531157.BSE	Organic Coatings Limited	20230628	7	7	6.79	6.79	232	6.79	down	down	correct
531158.BSE	Catvision Limited	20230628	11.9	12.3	11.9	12.25	1860	12.25	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230628	87	88.89	87	87.12	2608	87.12	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230628	38	38	37.95	37.95	12	37.95	down	down	correct
531169.BSE	SKP Securities Limited	20230628	65.69	65.69	62.2	62.2	450	62.2	down	down	correct
531173.BSE	Syschem (India) Limited	20230628	41	41.44	40	40.23	22562	40.23	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230628	2.54	2.54	2.54	2.54	0	2.54
531201.BSE	Shilchar Technologies Limited	20230628	1875	1949.7	1875	1925.1	11495	1925.1	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230628	38.2	38.2	35.58	37	606	37	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230628	39.55	42.4	37.7	38.02	21376	38.02	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230628	120.95	122.3	117	118.1	15849	118.1	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230628	29.63	29.63	27.7	29.58	1287	29.58	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230628	15.1	15.75	14.75	15.11	32014	15.11	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230628	115.1	122	115.1	121.2	3112	121.2	up	down	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230628	718.1	742.5	718.1	729.4	1479	729.4	up	up	correct
531246.BSE	Prima Industries Limited	20230628	14.05	14.38	14.05	14.38	776	14.38	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230628	345.6	354.9	340.05	345.65	4480	345.65	up	up	correct
531255.BSE	Paragon Finance Limited	20230628	40.76	40.76	39	39	986	39	down	down	correct
531259.BSE	Esha Media Research Limited	20230628	4.46	4.46	4.24	4.24	5	4.24	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230628	26.75	26.75	26	26.01	5270	26.01	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230628	3.1	3.1	3.02	3.09	289044	3.09	down	down	correct
531278.BSE	Elixir Capital Limited	20230628	43.34	45.5	42.1	43.53	1407	43.53	up	up	correct
531281.BSE	P G Industry Limited	20230628	14.25	15.5	13.7	14.87	6834	14.87	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230628	166.35	171	158.25	159.75	12976	159.75	down	up	incorrect
531289.BSE	National Fittings Limited	20230628	90	91.49	87.05	89.48	3552	89.48	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230628	60	60	56.5	56.74	23742	56.74	down	down	correct
531306.BSE	DHP India Limited	20230628	843	843	816.05	820.75	1020	820.75	down	down	correct
531307.BSE	RRIL Limited	20230628	20.15	20.15	19.15	19.15	81703	19.15	down	down	correct
531328.BSE	Kretto Syscon Limited	20230628	0.55	0.55	0.53	0.55	423701	0.55
531335.BSE	Zydus Wellness Limited	20230628	1500	1505	1476	1480.05	3953	1480.05	down	up	incorrect
531337.BSE	Jump Networks Limited	20230628	2.3	2.35	2.3	2.3	87513	2.3
531346.BSE	Eastern Treads Limited	20230628	31.25	33.2	31	31.93	788	31.93	up	up	correct
531349.BSE	Panacea Biotec Limited	20230628	126.95	128.45	125.95	126.7	5060	126.7	down	down	correct
531352.BSE	Peeti Securities Limited	20230628	20.61	21.6	20.61	21.6	562	21.6	up	up	correct
531358.BSE	Choice International Limited	20230628	374	374.55	366	371.65	44355	371.65	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230628	125.1	129.6	125.1	128.65	1575	128.65	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230628	57.7	66.09	57.7	66.09	128953	66.09	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230628	33.14	33.25	31.1	31.68	1482	31.68	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230628	94.99	94.99	92.1	93.96	943	93.96	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230628	1.6	1.65	1.6	1.64	184811	1.64	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230628	83.32	83.32	75.4	81.98	66	81.98	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230628	23.12	23.5	21.54	21.54	11846	21.54	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230628	2.37	2.45	2.3	2.45	398842	2.45	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230628	211	214.7	211	211.9	29059	211.9	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230628	25.96	26.35	23.52	24.53	6867	24.53	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230628	66.34	68.95	66.25	67	4747	67	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230628	176.05	176.95	172.75	174.05	2186	174.05	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230628	14.85	15.1	14.75	15.1	2001	15.1	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230628	20.5	22.25	20.5	21.39	2546	21.39	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230628	1.46	1.5	1.46	1.46	37171	1.46
531471.BSE	Duke Offshore Limited	20230628	6.42	6.42	6.42	6.42	400	6.42
531472.BSE	Cybele Industries Ltd	20230628	27.85	28.39	25.95	26.34	7726	26.34	down	down	correct
531494.BSE	Navkar Builders Limited	20230628	8.83	9.43	8.82	9.43	44116	9.43	up	up	correct
531499.BSE	Sybly Industries Limited	20230628	5.65	5.65	5.17	5.27	1499	5.27	down	down	correct
531502.BSE	Esaar (India) Limited	20230628	5.07	5.07	4.9	5	17857	5	down	down	correct
531503.BSE	Maris Spinners Limited	20230628	40	40.7	38.8	39.82	1230	39.82	down	down	correct
531512.BSE	Orient Tradelink Limited	20230628	9.49	10.4	9.01	10.02	45901	10.02	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230628	0.47	0.47	0.46	0.47	434752	0.47
531525.BSE	Ace Software Exports Limited	20230628	20.4	20.4	19.05	20	276	20	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230628	963.25	970	951	958.15	488	958.15	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230628	18	19.25	18	18.44	1025	18.44	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230628	315.05	319.85	312.4	314.35	2564	314.35	down	down	correct
531591.BSE	Bampsl Securities Limited	20230628	10.26	10.26	9.31	10.24	11948	10.24	down	down	correct
531599.BSE	FDC Limited	20230628	320.3	321.75	312.35	313.25	13799	313.25	down	down	correct
531608.BSE	Gorani Industries Limited	20230628	137.8	137.8	126.25	127.05	690	127.05	down	down	correct
531609.BSE	KG Petrochem Limited	20230628	200.05	212.9	200.05	203.4	670	203.4	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230628	69.35	69.35	69.35	69.35	0	69.35
531624.BSE	Country Condo's Limited	20230628	4.05	4.05	3.97	3.97	27646	3.97	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230628	5.74	6.02	5.74	5.87	52333	5.87	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230628	408.7	413	404	405.4	3201	405.4	down	up	incorrect
531638.BSE	Suraj Limited	20230628	134	134	129.35	130.65	6407	130.65	down	down	correct
531642.BSE	Marico Limited	20230628	528.6	529.75	521.15	522.75	20334	522.75	down	down	correct
531648.BSE	Mahavir Industries Limited	20230628	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230628	12.78	12.78	11.75	12.18	5223	12.18	down	down	correct
531668.BSE	Vision Corporation Limited	20230628	1.74	1.74	1.69	1.69	4078	1.69	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230628	64.49	64.49	60.55	62.58	598	62.58	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230628	409.6	414.4	399	403.15	10546	403.15	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230628	1541.25	1599	1531.7	1546.25	2049	1546.25	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230628	189.9	189.9	178.05	178.45	6437	178.45	down	down	correct
531727.BSE	Menon Pistons Limited	20230628	58.61	60.99	58.35	58.58	74471	58.58	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230628	0.65	0.65	0.63	0.64	447553	0.64	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230628	6.65	6.84	6.65	6.74	149319	6.74	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230628	49.97	49.97	48.01	49.5	948	49.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230628	10.52	11.45	10.45	11.26	28933	11.26	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230628	1.11	1.15	1.07	1.15	8597883	1.15	up	up	correct
531762.BSE	Unjha Formulations Limited	20230628	12.48	12.48	12.48	12.48	19	12.48
531768.BSE	Poly Medicure Limited	20230628	1154.95	1155	1134.7	1150.1	2836	1150.1	down	up	incorrect
531802.BSE	Prerna Infrabuild Limited	20230628	24.49	24.8	23.76	24.5	118483	24.5	up	up	correct
531813.BSE	Ganga Papers India Limited	20230628	79.9	79.9	69.25	73.41	649	73.41	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230628	9.7	10.19	9.5	9.66	7228	9.66	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230628	27.79	28.39	27.2	27.4	7720	27.4	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230628	44.92	45	42.65	44.58	13079	44.58	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230628	33.55	33.95	33.04	33.55	3538	33.55
531862.BSE	Bharat Agri Fert and Realty Limited	20230628	118.5	118.5	114.05	114.95	33202	114.95	down	down	correct
531867.BSE	Unitech International Limited	20230628	6.74	6.74	6.15	6.58	1525	6.58	down	down	correct
531869.BSE	Sacheta Metals Limited	20230628	18.85	18.85	18.35	18.47	40557	18.47	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230628	17	17.85	17	17	642	17
531888.BSE	Rexnord Electronics and Controls Limited	20230628	131.85	134.9	130.5	131.95	5667	131.95	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230628	1	1.02	0.95	0.97	658042	0.97	down	up	incorrect
531900.BSE	CCL International Limited	20230628	22.99	22.99	21.37	21.48	1454	21.48	down	down	correct
531909.BSE	Croissance Limited	20230628	7.1	7.1	6.21	6.47	128147	6.47	down	down	correct
531917.BSE	Twinstar Industries Limited	20230628	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230628	642.95	642.95	619.95	625.55	67005	625.55	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230628	46.62	46.62	45.1	46.25	14914	46.25	down	down	correct
531950.BSE	Vertex Securities Limited	20230628	2.75	2.81	2.71	2.71	54606	2.71	down	down	correct
531952.BSE	Riba Textiles Limited	20230628	53.79	55	52.3	54.26	6818	54.26	up	up	correct
531977.BSE	Chartered Logistics Limited	20230628	4.77	4.9	4.7	4.7	106517	4.7	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230628	1619.35	1652.25	1604.35	1647.45	1951	1647.45	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230628	36.4	36.4	35.55	35.74	693	35.74	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230628	5.62	6.24	5.62	6.16	5361	6.16	up	down	incorrect
532005.BSE	Sam Industries Limited	20230628	54.9	55	50.4	52.48	462	52.48	down	down	correct
532015.BSE	Gravity (India) Limited	20230628	3.5	3.99	3.5	3.85	1244	3.85	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230628	13.31	13.45	13	13.09	143706	13.09	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230628	22.76	24	22.76	23.5	26304	23.5	up	up	correct
532033.BSE	Jain Studios Limited	20230628	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230628	54.05	54.79	52.13	54	11162	54	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230628	56.89	56.89	53	53.44	872	53.44	down	down	correct
532054.BSE	KDDL Limited	20230628	1382.05	1390.3	1372.95	1383	391	1383	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230628	17.02	17.8	17.02	17.8	64	17.8	up	up	correct
532067.BSE	Kilpest India Limited	20230628	417.45	417.45	406.5	408.6	5404	408.6	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230628	108.6	108.6	104.55	105.2	6168	105.2	down	up	incorrect
532081.BSE	KSS Limited	20230628	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230628	2.07	2.07	1.98	1.98	7010	1.98	down	down	correct
532092.BSE	Sagar Productions Limited	20230628	3.69	3.69	3.69	3.69	0	3.69
532100.BSE	Indo-City Infotech Limited	20230628	6.55	7.19	6.55	6.82	3823	6.82	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230628	3.83	4.1	3.8	3.8	6431	3.8	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230628	10.71	10.71	10.21	10.71	574204	10.71
532124.BSE	Reliable Ventures India Limited	20230628	10.89	10.89	10.46	10.49	6713	10.49	down	down	correct
532134.BSE	Bank of Baroda	20230628	191.55	191.85	189.25	190.05	633204	184.5587	down	down	correct
532141.BSE	Andhra Cements Limited	20230628	89.25	90.9	85.45	87.4	14383	87.4	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230628	218.7	221.75	212.05	217.75	20242	217.75	down	down	correct
532145.BSE	H S India Limited	20230628	11.48	11.89	11.25	11.47	1205	11.47	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230628	92.43	92.95	91.32	91.8	12639	91.8	down	down	correct
532156.BSE	Vaibhav Global Limited	20230628	307.05	314.1	306.8	308.45	4291	306.9459	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230628	6.3	6.3	6.1	6.29	2189	6.29	down	up	incorrect
532162.BSE	JK Paper Ltd	20230628	320.4	326.45	320.4	324.25	66658	324.25	up	up	correct
532163.BSE	Saregama India Limited	20230628	418	425.9	408	414.1	48210	414.1	down	down	correct
532172.BSE	Adroit Infotech Limited	20230628	18.05	19	18.05	18.8	10201	18.8	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230628	140	140	135	138.4	5438	138.4	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230628	16.9	16.94	16.67	16.69	65521	16.69	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230628	7.59	7.59	7.59	7.59	23879	7.59
532209.BSE	The Jammu and Kashmir Bank Limited	20230628	55.76	56.7	55.4	56.14	338742	56.14	up	up	correct
532212.BSE	Archies Limited	20230628	27.79	27.79	26.15	27.5	21870	27.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230628	976.05	984	967.05	978.3	237347	978.3	up	up	correct
532216.BSE	HB Stockholdings Limited	20230628	47.3	48.65	47.3	48.05	17771	48.05	up	up	correct
532219.BSE	Energy Development Company Limited	20230628	16.97	17.09	16.95	16.95	4406	16.95	down	down	correct
532221.BSE	Sonata Software Limited	20230628	1003	1020	1001.25	1011.75	4715	1011.75	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230628	76.01	83.9	76.01	77.82	1599	77.82	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230628	439	454.45	435.55	451.95	5043	451.95	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230628	2319.8	2353.15	2280.85	2309.35	187	2309.35	down	down	correct
532262.BSE	TCI Industries Limited	20230628	1230	1230	1161	1161	47	1161	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230628	3.62	3.62	3.51	3.54	78828	3.54	down	down	correct
532284.BSE	TCFC Finance Limited	20230628	30.8	30.8	29.85	30.2	1593	30.2	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230628	47.54	48.48	47.35	47.58	40191	47.58	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230628	591.2	591.2	575	576	110708	576	down	down	correct
532290.BSE	BLB Limited	20230628	19.06	19.14	18.75	19	4364	19	down	down	correct
532300.BSE	Wockhardt Limited	20230628	233.05	243.5	232	235.25	166477	235.25	up	up	correct
532301.BSE	Tata Coffee Limited	20230628	247.95	248.95	246	246.55	26431	246.55	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230628	2.56	2.56	2.56	2.56	13	2.56
532310.BSE	Shree Rama Multi-Tech Limited	20230628	12.1	13.34	11.5	12.63	140810	12.63	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230628	20.48	20.48	20.48	20.48	1944	20.48
532321.BSE	Cadila Healthcare Limited	20230628	570.9	588.85	565	582.05	104453	582.05	up	up	correct
532323.BSE	Shiva Cement Limited	20230628	47.98	47.98	46.7	46.87	187515	46.87	down	down	correct
532326.BSE	Intense Technologies Limited	20230628	76.1	77.08	66	72.85	14998	72.85	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230628	715	715	685	698.65	3952	698.65	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230628	37.05	37.9	36.5	36.68	4717	36.68	down	up	incorrect
532344.BSE	SoftSol India Limited	20230628	139.35	149.45	138.2	138.7	594	138.7	down	down	correct
532345.BSE	Gati Limited	20230628	119.35	119.35	116.3	116.8	19070	116.8	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230628	717	733.6	715.05	719	7654	719	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230628	2	2.01	2	2	3007	2
532351.BSE	Aksh Optifibre Limited	20230628	8.51	8.6	8.25	8.33	102822	8.33	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230628	5.63	6.2	5.63	6.18	6404	6.18	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230628	287.75	287.75	277.8	279.85	62579	279.85	down	down	correct
532357.BSE	Mukta Arts Limited	20230628	50.24	50.25	49.51	49.98	470	49.98	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230628	67.29	70	64.03	67.77	2499	67.77	up	up	correct
532369.BSE	Ramco Industries Limited	20230628	169.45	169.75	162.9	164.95	8569	164.95	down	down	correct
532370.BSE	Ramco Systems Limited	20230628	255.4	258.85	251.5	252.15	6164	252.15	down	up	incorrect
532372.BSE	Virinchi Limited	20230628	47.49	49.38	46.12	46.31	78633	46.31	down	down	correct
532373.BSE	WeP Solutions Limited	20230628	20.36	21	20.32	20.63	20678	20.63	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230628	147.75	148.7	146.25	146.45	63451	146.45	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230628	55.5	55.5	54	54.9	2888	54.9	down	down	correct
532380.BSE	Baba Arts Limited	20230628	13.3	13.4	12.37	12.87	5418	12.87	down	down	correct
532384.BSE	Tyche Industries Limited	20230628	180	184	176.8	179.1	7064	179.1	down	up	incorrect
532386.BSE	California Software Company Limited	20230628	14.14	14.87	14.14	14.79	2983	14.79	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230628	35.9	37.49	35.26	36.7	8010	36.7	up	up	correct
532388.BSE	Indian Overseas Bank	20230628	24.02	24.21	23.92	23.98	587506	23.98	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230628	235.15	238.7	233.9	234.9	5152	234.9	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230628	499.3	499.3	499.3	499.3	9696	499.3
532398.BSE	Usha Martin Education & Solutions Limited	20230628	3.36	3.45	3.24	3.35	13225	3.35	down	down	correct
532400.BSE	Birlasoft Limited	20230628	352.95	356.1	347.65	351.4	205781	351.4	down	down	correct
532404.BSE	Saven Technologies Limited	20230628	38.98	41.3	38.51	41.16	23788	41.16	up	up	correct
532406.BSE	Avantel Limited	20230628	820	825	770.5	785.2	59792	785.2	down	down	correct
532407.BSE	MosChip Technologies Limited	20230628	79.3	82.95	79.3	80.07	537484	80.07	up	up	correct
532408.BSE	Megasoft Limited	20230628	31.35	31.46	29.6	29.94	15135	29.94	down	up	incorrect
532410.BSE	Transcorp International Limited	20230628	31.3	31.3	30.25	31	1925	31	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230628	166.15	166.15	163	165.6	116	165.6	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230628	1040	1080.7	1030.95	1070.85	30421	1070.85	up	up	correct
532430.BSE	BF Utilities Limited	20230628	369.8	371.35	362.15	363.8	6684	363.8	down	down	correct
532435.BSE	Sanmit Infra Limited	20230628	89.5	91	86.5	90.18	112699	90.18	up	up	correct
532439.BSE	Olectra Greentech Limited	20230628	956.05	969	944.55	954.2	51258	954.2	down	down	correct
532440.BSE	MPS Limited	20230628	1048.85	1119.35	1048.85	1080.45	1562	1080.45	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230628	7687.95	7792.65	7584.55	7775.1	1430	7775.1	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230628	19.51	19.99	18.65	18.99	20261	18.99	down	down	correct
532456.BSE	Compuage Infocom Limited	20230628	14.22	14.78	14.18	14.34	71430	14.34	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230628	255.25	264.2	252.6	254.85	14273	254.85	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230628	79.01	80	75.1	78.75	1057	78.75	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230628	389.45	389.45	377.9	381.1	3051	381.1	down	down	correct
532461.BSE	Punjab National Bank	20230628	50.85	51.14	50.3	50.44	2008404	50.44	down	down	correct
532468.BSE	KAMA Holdings Limited	20230628	12373.2	12800	12249.15	12507.8	514	12507.8	up	down	incorrect
532475.BSE	Aptech Limited	20230628	508.05	519	505.6	508.55	44461	508.55	up	up	correct
532479.BSE	ISMT Limited	20230628	77.8	78.54	75.98	76.31	27103	76.31	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230628	6.61	6.95	6.61	6.76	17014	6.76	up	up	correct
532482.BSE	Granules India Limited	20230628	296.85	302.65	295.7	300.25	63932	300.25	up	up	correct
532486.BSE	Pokarna Limited	20230628	388.45	391	375.8	378.75	501	378.75	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230628	3579	3630	3579	3602.05	26869	3602.05	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230628	373.15	375.1	366	367	22409	367	down	down	correct
532497.BSE	Radico Khaitan Limited	20230628	1237.85	1237.85	1206	1212.1	7816	1212.1	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230628	748	753.5	741	744.1	796	744.1	down	up	incorrect
532505.BSE	UCO Bank	20230628	26.77	26.95	26.59	26.7	1129285	26.7	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230628	4.48	4.71	4.34	4.59	110387	4.59	up	up	correct
532508.BSE	Jindal Stainless Limited	20230628	326.05	338.9	325.4	334.8	42114	334.8	up	up	correct
532513.BSE	TVS Electronics Limited	20230628	392.05	410	392.05	405.15	28679	405.15	up	down	incorrect
532514.BSE	Indraprastha Gas Limited	20230628	474.25	478.15	470.8	475.35	19333	475.35	up	down	incorrect
532523.BSE	Biocon Limited	20230628	244	245.65	243.65	245	137409	245	up	up	correct
532524.BSE	PTC India Limited	20230628	111.99	113.47	110	112.75	195726	112.75	up	up	correct
532525.BSE	Bank of Maharashtra	20230628	27.51	28.77	27.36	28.5	682787	28.5	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230628	469.55	474.75	448.65	450	21968	450	down	down	correct
532529.BSE	New Delhi Television Limited	20230628	231.6	235.35	229.1	230.85	70421	230.85	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230628	431	441.2	426.3	429.3	30687	429.3	down	up	incorrect
532539.BSE	Minda Industries Limited	20230628	575.4	583.25	571.65	572.8	6485	572.8	down	down	correct
532543.BSE	GP Petroleums Limited	20230628	39.55	40.65	39.4	39.41	29110	39.41	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230628	629	647.95	626	635.55	15725	635.55	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230628	206.85	206.85	196.05	196.5	55179	195.5251	down	down	correct
532555.BSE	NTPC Limited	20230628	186.55	190.6	185.45	189.35	465607	189.35	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230628	15.9	16.59	15.9	16.07	18857	16.07	up	up	correct
532605.BSE	JBM Auto Limited	20230628	1087.95	1278.2	1084.4	1217.2	145862	1217.2	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230628	90.99	90.99	89.5	89.97	74539	89.97	down	down	correct
532612.BSE	Indoco Remedies Limited	20230628	327.9	330.75	325.05	326.2	2952	326.2	down	down	correct
532613.BSE	VIP Clothing Limited	20230628	48	48	46.05	47.67	81301	47.67	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230628	3.15	3.15	2.93	3	12073	3	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230628	49.16	49.99	47.05	48.61	7196	48.61	down	up	incorrect
532621.BSE	Morarjee Textiles Limited	20230628	18.7	18.7	18.66	18.7	70	18.7
532624.BSE	Jindal Photo Limited	20230628	360.35	370.55	343.2	350.85	5790	350.85	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230628	403	408.45	397.05	397.45	2917	397.45	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230628	6.05	6.19	6.03	6.1	14862760	6.1	up	up	correct
532628.BSE	3i Infotech Limited	20230628	34.43	35.06	33.7	33.9	94812	33.9	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230628	491.95	492.1	480.1	482.7	6942	482.7	down	down	correct
532633.BSE	Allsec Technologies Limited	20230628	535	574.95	535	554.7	4225	554.7	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230628	110	111.95	109.4	109.6	5922	109.6	down	down	correct
532638.BSE	Shoppers Stop Limited	20230628	799.3	806.6	786.75	791.85	1911	791.85	down	down	correct
532642.BSE	JSW Holdings Limited	20230628	4507.3	4568.2	4507.3	4559.8	147	4559.8	up	up	correct
532644.BSE	J.K. Cement Limited	20230628	3413.05	3467	3413.05	3425.85	1962	3425.85	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230628	2.19	2.19	2.04	2.1	4581	2.1	down	up	incorrect
532648.BSE	Yes Bank Limited	20230628	16.14	16.32	15.95	16.19	11885230	16.19	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230628	19.9	19.9	19.01	19.17	22728	19.17	down	up	incorrect
532651.BSE	SPL Industries Limited	20230628	70.77	72.2	69	69.12	10907	69.12	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230628	159	173.8	157.6	171.9	857778	171.9	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230628	18.34	18.35	17.81	17.9	68804	17.9	down	down	correct
532656.BSE	Facor Alloys Limited	20230628	6.69	6.69	6.57	6.62	144822	6.62	down	down	correct
532659.BSE	IDFC Limited	20230628	102.8	103.49	101.45	102.25	261507	102.25	down	down	correct
532662.BSE	HT Media Limited	20230628	20.09	20.1	19.61	20.06	2542	20.06	down	down	correct
532663.BSE	Sasken Technologies Limited	20230628	882.05	918.7	882.05	901.25	1850	901.25	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230628	2.16	2.16	2.12	2.14	593125	2.14	down	down	correct
532667.BSE	Suzlon Energy Limited	20230628	14.19	15	14.19	14.76	31098801	14.76	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230628	999.95	999.95	962	987	2634	987	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230628	43.09	43.59	43.07	43.19	319570	43.19	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230628	26.05	26.79	26.05	26.44	9652	26.44	up	up	correct
532683.BSE	AIA Engineering Limited	20230628	3319.95	3327.45	3238.4	3255.1	1944	3255.1	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230628	122.75	123.35	120.35	120.95	46252	120.95	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230628	347.15	358	341.2	351.35	8932	351.35	up	up	correct
532687.BSE	Repro India Limited	20230628	600	636	600	608.5	8636	608.5	up	up	correct
532689.BSE	PVR Limited	20230628	1378.05	1394.9	1376.25	1379.1	14633	1379.1	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230628	13.84	14.01	13.75	13.92	5102	13.92	up	down	incorrect
532696.BSE	Educomp Solutions Limited	20230628	2.11	2.21	2.1	2.21	34914	2.21	up	up	correct
532698.BSE	Nitin Spinners Limited	20230628	260.05	266.6	256.05	264.65	11498	264.65	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230628	330	330	322.45	324.25	4061	324.25	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230628	135.2	139.95	134.05	134.95	4768	134.95	down	down	correct
532701.BSE	Cella Space Limited	20230628	8.8	8.8	8.04	8.8	1703	8.8
532705.BSE	Jagran Prakashan Limited	20230628	79.15	79.51	77.89	78.05	13372	78.05	down	down	correct
532707.BSE	Dynemic Products Limited	20230628	329	333.9	322	324.95	1485	324.95	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230628	1.09	1.15	1.09	1.14	1360184	1.14	up	up	correct
532713.BSE	Sakuma Exports Limited	20230628	13.32	13.62	13.2	13.42	39024	13.42	up	up	correct
532714.BSE	KEC International Limited	20230628	551	559.25	549.9	553.9	11419	553.9	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230628	68.25	69.33	67.2	67.74	1995	67.74	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230628	43.73	44.6	43.05	43.32	44562	43.32	down	up	incorrect
532721.BSE	VISA Steel Limited	20230628	11.65	11.65	11.41	11.5	1452	11.5	down	down	correct
532722.BSE	NITCO Limited	20230628	18.44	18.49	18.32	18.35	1843	18.35	down	down	correct
532725.BSE	Solar Industries India Limited	20230628	3775	3850	3724.7	3839.45	2776	3839.45	up	up	correct
532726.BSE	Gallantt Metal Limited	20230628	57.59	58.4	57.2	58	30950	58	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230628	33.49	33.8	32.4	32.66	2864	32.66	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230628	316	336.95	316	328.35	5217	328.35	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230628	491.35	509	491.35	501.35	42991	501.35	up	up	correct
532742.BSE	Paushak Limited	20230628	6915	7051.7	6910	6956.05	909	6956.05	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230628	11.5	11.9	11.4	11.4	5308	11.4	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230628	26.65	27.55	26.5	27.37	1157	27.37	up	up	correct
532748.BSE	Prime Focus Limited	20230628	115.95	123.05	113.12	114.18	54678	114.18	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230628	287.55	289.7	280.8	284.4	24577	284.4	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230628	518.05	521	513	518.65	5953	518.65	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230628	3955.9	4128.95	3950	4073.55	821	4073.55	up	up	correct
532759.BSE	Atlanta Limited	20230628	14.68	15.25	14.28	14.37	18987	14.37	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230628	133.5	137.6	130.25	132.55	2929	132.55	down	down	correct
532761.BSE	HOV Services Limited	20230628	52.25	53.7	50.1	50.8	9328	50.8	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230628	178.5	180.55	176.7	177.5	5997	177.5	down	down	correct
532766.BSE	Richa Industries Limited	20230628	1.6	1.6	1.6	1.6	600	1.6
532767.BSE	Gayatri Projects Limited	20230628	5.9	6.08	5.71	5.8	19384	5.8	down	down	correct
532768.BSE	Fiem Industries Limited	20230628	1748.5	1753.5	1739.25	1741.15	1905	1741.15	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230628	23.84	24.1	23	23.24	82683	23.24	down	down	correct
532777.BSE	Info Edge (India) Limited	20230628	4386.5	4504	4386.5	4428.05	5623	4428.05	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230628	8.15	8.35	8.1	8.16	15713	8.16	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230628	47.6	47.94	47.1	47.16	5016	47.16	down	down	correct
532783.BSE	LT Foods Limited	20230628	129.75	130.9	127.95	128.8	24682	128.8	down	down	correct
532784.BSE	Sobha Limited	20230628	526.15	535	526.15	531.4	14708	531.4	up	up	correct
532785.BSE	Ruchira Papers Limited	20230628	115.6	115.6	113.3	113.9	1145	113.9	down	down	correct
532790.BSE	Tanla Platforms Limited	20230628	1012.8	1042.15	1002.8	1029.2	35346	1029.2	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230628	7.86	7.96	7.84	7.88	199386	7.88	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230628	345.3	357.9	344.8	352.25	12219	352.25	up	up	correct
532797.BSE	Autoline Industries Limited	20230628	69.12	70.45	68	69.22	11314	69.22	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230628	62.5	64.15	62.5	62.77	53338	62.77	up	up	correct
532799.BSE	Hubtown Limited	20230628	44.88	44.88	42.5	42.72	7759	42.72	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230628	72.65	73.9	71.9	72.59	5989	72.59	down	down	correct
532805.BSE	Redington (India) Limited	20230628	187	189.25	186	186.4	115642	186.4	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230628	544.15	594.5	544.15	588.2	13012	588.2	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230628	130.95	134.25	130	130.4	86215	130.4	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230628	609.05	622	605.75	613.6	7426	613.6	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230628	9.2	9.2	8.9	9	2766	9	down	down	correct
532817.BSE	Oriental Trimex Limited	20230628	6.65	6.65	6.17	6.2	17954	6.2	down	down	correct
532822.BSE	Vodafone Idea Limited	20230628	7.57	7.65	7.41	7.46	36272152	7.46	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230628	44.22	47.7	44.22	47.7	14	47.7	up	up	correct
532829.BSE	Lehar Footwears Limited	20230628	135	136	130.3	134.8	4933	134.8	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230628	58.51	60.68	58.51	59.37	361668	59.37	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230628	166.9	167.9	164	164.8	23773	164.8	down	down	correct
532835.BSE	ICRA Limited	20230628	5273.05	5299.9	5209.3	5295.6	93	5295.6	up	up	correct
532839.BSE	Dish TV India Limited	20230628	15.15	15.21	14.85	14.88	1531187	14.88	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230628	391.2	392	379.75	385.3	1226	385.3	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230628	641.8	754.9	640.45	733.5	67405	733.5	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230628	10.5	10.5	10.11	10.25	9865	10.25	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230628	168.75	170	162.2	167.15	2831	167.15	down	down	correct
532848.BSE	Delta Corp Limited	20230628	251.05	259.95	251	254.8	530460	254.8	up	up	correct
532851.BSE	Insecticides (India) Limited	20230628	485.1	485.1	440	442.45	715	442.45	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230628	232	234.7	229	230.9	623	230.9	down	down	correct
532855.BSE	Haryana Capfin Limited	20230628	66.69	67.99	66.55	66.55	37	66.55	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230628	1069.85	1083.7	1065.5	1068.4	840	1068.4	down	down	correct
532864.BSE	Nelcast Limited	20230628	91.9	92.95	91	91.65	13141	91.65	down	down	correct
532867.BSE	V2 Retail Limited	20230628	128.4	132.95	128.1	130.29	1161	130.29	up	up	correct
532868.BSE	DLF Limited	20230628	481.3	487.95	481.3	485.85	130151	485.85	up	up	correct
532869.BSE	Tarmat Limited	20230628	65.98	68.31	65.98	66.95	2272	66.95	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230628	210.8	212.95	206.75	207.35	35539	207.35	down	down	correct
532875.BSE	Allied Digital Services Limited	20230628	102.95	114	102.95	110.65	305467	110.65	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230628	68.21	72	66.5	71.79	24049	71.79	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230628	134.9	134.9	130	130	113	130	down	down	correct
532884.BSE	Refex Industries Limited	20230628	536.15	536.35	524	529.55	7238	529.55	down	down	correct
532885.BSE	Central Bank of India	20230628	28.6	28.9	28.25	28.48	491884	28.48	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230628	672.95	674	652.8	656.75	5746	656.75	down	down	correct
532891.BSE	Puravankara Limited	20230628	94.45	95.91	91.67	92.57	28691	92.57	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230628	677.1	712	677.1	704.8	8916	704.8	up	up	correct
532893.BSE	VTM Limited	20230628	53.65	54.4	52.7	54.27	8184	54.27	up	up	correct
532894.BSE	Indowind Energy Limited	20230628	10.6	10.6	10.2	10.31	22839	10.31	down	down	correct
532896.BSE	Magnum Ventures Limited	20230628	34.59	34.81	33.98	34.65	48225	34.65	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230628	11.55	11.6	11.15	11.15	5855	11.15	down	down	correct
532915.BSE	Religare Enterprises Limited	20230628	179	183.6	176.9	179.75	43105	179.75	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230628	36.17	36.17	34.05	35.1	493	35.1	down	down	correct
532918.BSE	Rathi Bars Limited	20230628	24	25	22.06	24.29	8547	24.29	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230628	728.45	759.1	721.8	756.5	533930	756.5	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230628	50.94	50.94	49.5	49.71	87234	49.71	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230628	4.87	5.25	4.85	5.07	12280	5.07	up	up	correct
532926.BSE	Jyothy Labs Limited	20230628	216	217	210.6	211.15	25646	211.15	down	down	correct
532927.BSE	eClerx Services Limited	20230628	1700.05	1717.45	1681.65	1684.45	1392	1684.45	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230628	93.99	100.26	93.7	96.68	498023	96.68	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230628	584.75	590.7	576	578.9	6248	578.9	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230628	57.58	61.71	57.45	58.96	169529	58.96	up	up	correct
532931.BSE	Burnpur Cement Limited	20230628	4.47	4.65	4.36	4.4	116209	4.4	down	down	correct
532932.BSE	Manaksia Limited	20230628	163.85	170.15	163.85	169.25	7281	169.25	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230628	24.9	24.9	24	24.01	1448	24.01	down	down	correct
532934.BSE	PPAP Automotive Limited	20230628	187.3	194.35	185.05	186.65	3097	186.65	down	down	correct
532935.BSE	Aries Agro Limited	20230628	165.9	168.5	164	165.05	4904	165.05	down	down	correct
532937.BSE	Kuantum Papers Limited	20230628	172	178.4	170.4	176.1	12675	173.342	up	up	correct
532942.BSE	KNR Constructions Limited	20230628	241.15	242	237.6	240.85	7040	240.85	down	down	correct
532944.BSE	OnMobile Global Limited	20230628	76.5	76.5	74.61	75.19	11916	75.19	down	down	correct
532945.BSE	Shriram EPC Limited	20230628	9.17	9.5	9.15	9.25	245761	9.25	up	up	correct
532946.BSE	Bang Overseas Limited	20230628	40.5	40.5	39.2	39.67	3783	39.67	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230628	27.16	27.33	26.95	27.08	278928	27.08	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230628	295.2	298.95	290.25	294.25	937	294.25	down	down	correct
532953.BSE	V-Guard Industries Limited	20230628	287.95	290.9	280	284.8	48028	284.8	down	down	correct
532955.BSE	REC Limited	20230628	162.05	168.55	161.25	166.9	1195057	166.9	up	up	correct
532957.BSE	Gokak Textiles Limited	20230628	31.3	31.3	29.5	31.13	856	31.13	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230628	520.85	529.2	506.85	509.1	192935	509.1	down	down	correct
532967.BSE	Kiri Industries Limited	20230628	282.65	283.8	278	279.1	3531	279.1	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230628	55.5	57.58	55.5	56.9	1199	56.9	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230628	79.5	82.74	77.15	79.34	9605	79.34	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230628	30.9	30.99	30.46	30.56	10760	30.56	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230628	906.2	907.45	889	894.1	1777	894.1	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230628	30.3	30.3	29.65	29.65	91	29.65	down	up	incorrect
532992.BSE	CHL Limited	20230628	18	18	18	18	1000	18
532994.BSE	Archidply Industries Limited	20230628	79.87	80.13	76.6	76.86	12367	76.86	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230628	83.99	83.99	80.28	80.45	1820	80.45	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230628	57.97	58.4	55	55	3968	55	down	up	incorrect
533007.BSE	LGB Forge Limited	20230628	9.91	10.12	9.52	9.62	24200	9.62	down	down	correct
533014.BSE	Sicagen India Limited	20230628	45.25	45.25	41.3	42.08	75815	42.08	down	down	correct
533019.BSE	Simplex Papers Limited	20230628	2256.25	2256.25	2256.25	2256.25	3	2256.25
533022.BSE	20 Microns Limited	20230628	95	95	92.27	92.35	3235	92.35	down	down	correct
533023.BSE	WABCO India Limited	20230628	11997.35	12252.75	11950	12176	186	12176	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230628	669.65	679.7	662.05	674.35	5993	674.35	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230628	328	329.5	321.7	323.55	18438	323.55	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230628	1010	1022.9	1003.6	1010.6	2258	1010.6	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230628	0.38	0.39	0.37	0.38	662049	0.38
533095.BSE	Bengal & Assam Company Limited	20230628	4899.95	4900	4820	4830	2756	4830	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230628	1281.15	1286.65	1256.2	1277.3	13412	1277.3	down	up	incorrect
533106.BSE	Oil India Limited	20230628	244.05	245.4	241.15	242.8	123181	242.8	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230628	15.4	15.44	14.55	14.97	14059	14.97	down	down	correct
533121.BSE	Expleo Solutions Limited	20230628	1563.4	1588.45	1555.5	1567.8	1962	1567.8	up	up	correct
533122.BSE	RattanIndia Power Limited	20230628	4.85	5.14	4.72	4.87	26871660	4.87	up	up	correct
533137.BSE	DEN Networks Limited	20230628	34.31	34.78	34.06	34.15	56431	34.15	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230628	1335.15	1341	1299.05	1305.3	1530	1305.3	down	down	correct
533146.BSE	D-Link (India) Limited	20230628	262.35	263	250.55	252.4	54207	252.4	down	down	correct
533149.BSE	Essar Securities Limited	20230628	9.78	9.78	9.78	9.78	0	9.78
533151.BSE	D. B. Corp Limited	20230628	139.45	140.2	137.85	138.4	5371	138.4	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230628	19.65	20.45	19.65	19.81	2833	19.81	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230628	490.55	501	487.8	494.05	47064	494.05	up	up	correct
533156.BSE	Vascon Engineers Limited	20230628	41.77	43.45	40.9	42.98	429756	42.98	up	up	correct
533160.BSE	D B Realty Limited	20230628	73.37	77.19	73.37	75.21	126523	75.21	up	up	correct
533161.BSE	Emmbi Industries Limited	20230628	87.07	88.1	86.5	87.02	3616	87.02	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230628	14.75	14.92	14.74	14.79	329515	14.79	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230628	21.2	21.2	20	20	2816	20	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230628	56.41	57.2	55.16	55.35	15145	55.35	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230628	2.3	2.3	2.22	2.25	40781	2.25	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230628	39.75	41.5	39.75	41.4	7118	41.4	up	up	correct
533168.BSE	Rossell India Limited	20230628	354.95	365.05	352.55	362.9	9530	362.9	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230628	116.05	117.3	114	115.09	59300	115.09	down	down	correct
533170.BSE	Tamboli Capital Limited	20230628	149	149	145.1	146.95	9562	146.95	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230628	3.15	3.3	3.15	3.28	7560	3.28	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230628	139.8	143.5	138	138.4	4141	138.4	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230628	25	25	24.5	24.59	25132	24.59	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230628	117.95	123.4	112.4	121.2	81119	121.2	up	up	correct
533202.BSE	NEL Holdings South Limited	20230628	3.05	3.05	2.85	3.02	111239	3.02	down	down	correct
533206.BSE	SJVN Limited	20230628	41.51	41.89	40.26	40.59	1067752	40.59	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230628	124.05	124.05	120.5	122.65	3284	122.65	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230628	57.01	57.65	55.11	55.61	7749	55.61	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230628	94	95	90	91.85	4613	91.85	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230628	61.86	64.41	61.86	64.02	24435	64.02	up	down	incorrect
533218.BSE	Emami Realty Limited	20230628	68.45	69.8	68.25	69.04	3524	69.04	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230628	120.95	122.55	120.6	121.95	153	121.95	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230628	194.95	196.3	193	193.6	76671	193.6	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230628	122.8	124.75	120.9	121.6	132092	121.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230628	290.15	292.9	286.6	288.45	2648	288.45	down	down	correct
533260.BSE	Career Point Limited	20230628	205.3	207	202.95	203.6	3826	203.6	down	down	correct
533261.BSE	Eros International Media Limited	20230628	20.75	21.15	20	20.16	55369	20.16	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230628	365.55	382.9	365.55	375.95	11677	375.95	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230628	11.09	11.25	10.76	10.86	2243007	10.86	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230628	1034.5	1048.9	1032.35	1035.15	424	1035.15	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230628	473.15	481.9	470.55	479.75	13930	479.75	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230628	52.5	65.99	52.5	56.54	2311	56.54	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230628	82.79	83.15	80.14	80.33	169033	80.33	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230628	175	175.45	168.25	170.2	181831	170.2	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230628	3	3.05	2.86	2.92	138070	2.92	down	down	correct
533278.BSE	Coal India Limited	20230628	225.1	227.65	224.25	227.3	181861	227.3	up	up	correct
533282.BSE	Gravita India Limited	20230628	610.9	613.65	605.2	607.65	2594	607.65	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230628	56.05	57.81	55.88	56.09	12621	56.09	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230628	57	59	57	57.97	16917	57.97	up	up	correct
533286.BSE	MOIL Limited	20230628	161.45	162.8	161.45	161.85	3285	161.85	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230628	43	43	41.23	41.93	2556	41.93	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230628	7.35	7.5	7.2	7.25	33396	7.25	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230628	392.05	403.5	382.65	384.7	19986	384.7	down	down	correct
533295.BSE	Punjab & Sind Bank	20230628	29.62	30.08	29.56	29.97	53985	29.97	up	up	correct
533296.BSE	Future Market Networks Limited	20230628	4.64	4.89	4.64	4.8	23603	4.8	up	up	correct
533298.BSE	Surana Solar Limited	20230628	21.02	21.79	21.02	21.24	10239	21.24	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230628	1853.1	1853.1	1840	1840.15	56	1840.15	down	down	correct
533303.BSE	BF Investment Limited	20230628	385.65	385.65	376	381.85	757	381.85	down	down	correct
533306.BSE	Summit Securities Limited	20230628	698.65	705.9	698.5	704.9	116	704.9	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230628	20.35	21.36	19.75	20.35	5197	20.35
533317.BSE	Omkar Speciality Chemicals Limited	20230628	9.79	9.79	8.9	8.9	20787	8.9	down	down	correct
533320.BSE	Jubilant Industries Limited	20230628	537	540.45	520.75	524.5	938	524.5	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230628	60.24	60.24	58.18	58.34	28254	58.34	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230628	303.65	310.1	303.65	305.85	19356	305.85	up	up	correct
533339.BSE	Zen Technologies Limited	20230628	415.55	427.2	412.2	413.85	80746	413.85	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230628	20.1	20.39	19.86	19.94	426074	19.94	down	down	correct
533398.BSE	Muthoot Finance Limited	20230628	1230.1	1251.45	1230.1	1246.75	14744	1246.75	up	up	correct
533400.BSE	Future Consumer Limited	20230628	0.9	0.9	0.86	0.87	472873	0.87	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230628	17.35	17.35	16.5	16.68	10295	16.68	down	down	correct
533427.BSE	VMS Industries Limited	20230628	16.25	16.5	15.4	16.05	15366	16.05	down	down	correct
533451.BSE	Karma Energy Limited	20230628	40.73	42	40.73	42	2617	42	up	up	correct
533470.BSE	Rushil Décor Limited	20230628	307.55	313.8	298.05	299.25	13233	299.25	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230628	484.9	487	470.2	481.65	887	481.65	down	down	correct
533482.BSE	Kridhan Infra Limited	20230628	2.31	2.37	2.31	2.37	3448	2.37	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230628	2	2.03	1.98	1.99	849949	1.99	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230628	76.51	77.2	76.5	77.01	1065	77.01	up	up	correct
533552.BSE	Rupa & Company Limited	20230628	261.55	265.4	260.75	262.4	4979	262.4	up	up	correct
533553.BSE	TD Power Systems Limited	20230628	229.7	229.7	221	222.95	36977	222.95	down	down	correct
533581.BSE	PG Electroplast Limited	20230628	1614.8	1650	1590.4	1598.25	1064	1598.25	down	down	correct
533602.BSE	Lesha Industries Limited	20230628	3.97	4.09	3.9	4.02	131541	4.02	up	up	correct
533608.BSE	RDB Rasayans Limited	20230628	105	109.2	99	101.09	42252	101.09	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230628	6.15	6.68	6.15	6.54	1948	6.54	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230628	12.72	12.72	12.1	12.1	597	12.1	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230628	29.5	29.5	28.35	28.35	1065	28.35	down	down	correct
533644.BSE	Ujaas Energy Limited	20230628	2.2	2.3	2.16	2.18	83538	2.18	down	down	correct
533655.BSE	Triveni Turbine Limited	20230628	399	405.1	399	401.95	25407	401.95	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230628	264.9	267	252.5	262.9	1744	262.9	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230628	1339.15	1352.8	1310.3	1320.1	17953	1320.1	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230628	60.66	64.7	60.66	62.9	1254	62.9	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230628	17.86	18.75	17.86	18.75	1240	18.75	up	up	correct
533982.BSE	Tera Software Limited	20230628	51.05	51.05	48.9	50.29	6936	50.29	down	down	correct
534060.BSE	PMC Fincorp Limited	20230628	1.59	1.63	1.59	1.6	751813	1.6	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230628	58.24	58.24	52.93	53.48	953	53.48	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230628	28.85	29.4	28.25	28.28	5022	28.28	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230628	653.35	673.7	653.35	658.5	15709	658.5	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230628	1641.95	1655	1604.4	1641.85	16181	1641.85	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230628	256.75	271.05	256.4	265.05	76289	265.05	up	up	correct
534190.BSE	Olympic Cards Limited	20230628	2.9	2.9	2.9	2.9	0	2.9
534309.BSE	NBCC (India) Limited	20230628	40.48	40.48	38.1	38.51	1044392	38.51	down	down	correct
534312.BSE	MT Educare Limited	20230628	4.02	4.25	4.02	4.13	9300	4.13	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230628	57.15	61.89	57	57.51	13108	57.51	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230628	84.5	87	84.4	85.16	31918	85.16	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230628	196.95	196.95	192.7	196.1	2993	196.1	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230628	229.4	233.95	229.4	230.7	7022	230.7	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230628	4.78	4.78	4.48	4.58	1773	4.58	down	down	correct
534535.BSE	Bio Green Papers Limited	20230628	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230628	41.98	43.15	41.55	41.93	580846	41.93	down	down	correct
534598.BSE	S. E. Power Limited	20230628	18.7	19.29	18.7	19.29	4607	19.29	up	down	incorrect
534600.BSE	JTL Infra Limited	20230628	355.25	367.3	353.6	358.65	88508	358.65	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230628	25.79	26.34	25	26.34	55272	26.34	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230628	19.94	19.94	19.1	19.28	16014	19.28	down	down	correct
534618.BSE	Sangam Renewables Limited	20230628	1167.9	1174.5	1126.05	1138.85	48942	1138.85	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230628	21	21.47	20.2	20.59	20372	20.59	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230628	6.72	6.85	6.65	6.68	47439	6.68	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230628	220	223	216	218.3	28836	218.3	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230628	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230628	1.13	1.13	1.13	1.13	0	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230628	23.1	24	23.1	23.58	9122	23.58	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230628	16.47	16.47	16.47	16.47	0	16.47
534742.BSE	Zuari Agro Chemicals Limited	20230628	149.4	153.3	148	148.7	12126	148.7	down	down	correct
534748.BSE	Steel Exchange India Limited	20230628	14.86	15.17	13.99	14.05	282274	14.05	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230628	0.58	0.62	0.58	0.58	51196	0.58
534758.BSE	Cigniti Technologies Limited	20230628	832.05	849	831	833.8	13102	833.8	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230628	13.68	13.68	13.68	13.68	174	13.68
534809.BSE	PC Jeweller Limited	20230628	26.15	26.39	25.9	26.27	119177	26.27	up	up	correct
534816.BSE	Indus Towers Limited	20230628	162.05	167.55	162.05	164.25	549373	164.25	up	up	correct
534976.BSE	V-Mart Retail Limited	20230628	2133.25	2159	2113.1	2143.1	670	2143.1	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230628	2.85	2.85	2.84	2.85	14010	2.85
535205.BSE	Mystic Electronics Limited	20230628	3.37	3.37	3.37	3.37	0	3.37
535279.BSE	Bothra Metals and Alloys Limited	20230628	3.15	3.15	3.15	3.15	4000	3.15
535322.BSE	Repco Home Finance Limited	20230628	303.35	310.65	301.8	309.25	13912	309.25	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230628	195.4	195.4	191.9	192.8	44	192.8	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230628	787.35	798.65	762	768.8	2507	768.8	down	down	correct
535620.BSE	Binny Mills Limited	20230628	120.2	122	120.2	121.05	105	121.05	up	up	correct
535621.BSE	S V Global Mill Limited	20230628	66	71	65	66.02	3793	66.02	up	up	correct
535648.BSE	Just Dial Limited	20230628	763.5	767.65	742.1	745.85	5359	745.85	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230628	16.45	17.23	14.81	17.04	38629	17.04	up	down	incorrect
535667.BSE	India Finsec Limited	20230628	34.5	37.9	34.5	34.5	3136	34.5
535693.BSE	Brahmaputra Infrastructure Limited	20230628	41.1	42.7	40	41.04	220429	41.04	down	down	correct
535754.BSE	Orient Cement Limited	20230628	134.95	136.3	130	132.1	42183	132.1	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230628	116.25	117.9	115.5	116.1	1006224	116.1	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230628	4.75	4.85	4.75	4.77	18825	4.77	up	up	correct
536565.BSE	Trimurthi Limited	20230628	9.5	9.5	9.5	9.5	0	9.5
536672.BSE	VCU Data Management Limited	20230628	6.03	6.18	5.73	5.81	43744	5.81	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230628	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230628	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230628	596.55	611.15	592.65	604.65	1119	604.65	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230628	11.99	11.99	11.5	11.87	14523	11.87	down	down	correct
536965.BSE	B. P. Capital Limited	20230628	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230628	22.9	23.1	19.8	20.45	23589	20.45	down	down	correct
537092.BSE	Modex International Securities Limited	20230628	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230628	191	192.85	186.9	188.6	1609	188.6	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230628	90.98	94	90.52	92.55	11039	92.55	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230628	1.98	1.98	1.98	1.98	10000	1.98
537669.BSE	Laxmipati Engineering Works Limited	20230628	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230628	146	147.2	143.15	147	2864	147	up	up	correct
537785.BSE	Race Eco Chain Limited	20230628	277.8	290.7	272.25	281.3	2950	281.3	up	up	correct
537820.BSE	Viji Finance Limited	20230628	1.82	1.91	1.75	1.76	166750	1.76	down	down	correct
538081.BSE	Haria Apparels Limited	20230628	4.14	4.44	4.14	4.37	7758	4.37	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230628	71.25	73.91	71.25	72.51	47	72.51	up	up	correct
538119.BSE	R & B Denims Limited	20230628	29	29	28.05	28.12	12758	28.12	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230628	0.55	0.55	0.52	0.53	1027763	0.53	down	down	correct
538212.BSE	Sharp Investments Limited	20230628	0.71	0.77	0.68	0.72	7410895	0.72	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230628	573.05	586	573.05	584.95	1776	584.95	up	up	correct
538402.BSE	SPS Finquest Limited	20230628	89.25	93.55	84.65	93.54	343	93.54	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230628	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230628	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230628	159.2	159.25	157.25	158	7080	158	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230628	1.95	2	1.95	2	8313	2	up	up	correct
538476.BSE	Capital Trade Links Limited	20230628	23.9	23.9	21.51	22.51	10396	22.51	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230628	0.48	0.48	0.48	0.48	0	0.48
538539.BSE	J. Taparia Projects Limited	20230628	15.68	15.68	15.68	15.68	6967	15.68
538540.BSE	Ramchandra Leasing and Finance Limited	20230628	0.84	0.84	0.76	0.82	15879	0.82	down	down	correct
538564.BSE	James Warren Tea Limited	20230628	240.6	243.5	239	239.05	5404	239.05	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230628	461.4	465.75	461.4	465.25	963	465.25	up	up	correct
538597.BSE	TTI Enterprise Limited	20230628	12.05	12.68	12.05	12.24	6003	12.24	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230628	17.11	17.51	17.11	17.39	24721	17.39	up	up	correct
538607.BSE	Toyam Industries Limited	20230628	12.03	12.14	11.7	11.99	1105907	11.99	down	down	correct
538611.BSE	Real Touch Finance Limited	20230628	18.35	18.38	17.5	17.85	1309	17.85	down	down	correct
538635.BSE	Snowman Logistics Limited	20230628	44.61	45.54	44.05	44.8	109800	44.8	up	down	incorrect
538653.BSE	Ejecta Marketing Limited	20230628	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230628	563.15	563.8	551.65	553.2	14517	553.2	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230628	36.55	36.55	35.13	36.5	50	36.5	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230628	8.2	8.47	7.64	7.64	13120	7.64	down	down	correct
538713.BSE	Atishay Limited	20230628	36.94	36.94	33	34.28	13017	34.28	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230628	68.5	71.49	68.5	68.5	20	68.5
538715.BSE	Dhabriya Polywood Limited	20230628	223.5	233.6	218	221.85	45167	221.85	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230628	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230628	349.25	356.6	348.75	349.7	7771	349.7	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20230628	50.08	50.97	48.61	50.96	429	50.96	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230628	225	227	212.5	214.55	282129	214.55	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230628	13.3	13.95	12.7	13.8	4985	13.8	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230628	45.1	47.39	44.02	47.39	88849	47.39	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230628	18.78	18.83	17.81	18.43	57431	18.43	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230628	6.36	6.36	6.04	6.12	13621	6.12	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230628	237	250	235	246.7	1123	246.7	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230628	16	16	15.1	15.38	59727	15.38	down	down	correct
538817.BSE	Captain Pipes Limited	20230628	28.85	28.85	26.75	27.88	15357	27.88	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230628	15.04	15.04	15.04	15.04	0	15.04
538835.BSE	Intellect Design Arena Limited	20230628	615.95	625	609.65	623.05	33100	623.05	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230628	810	818.5	780.85	787	2909	787	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230628	45	45.9	43.8	45.41	16235	45.41	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20230628	106.5	107.8	102.41	103.22	61849	103.22	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230628	233.05	237.95	220	221.25	676536	221.25	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230628	211.55	237.5	211	220.6	11111	220.6	up	up	correct
538922.BSE	Cosyn Limited	20230628	37.39	37.39	35.07	36	2269	36	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230628	79.95	84	77.11	81.07	5081	81.07	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230628	1.42	1.42	1.42	1.42	0	1.42
538961.BSE	Genus Paper & Boards Limited	20230628	13.95	14.24	13.9	13.9	30833	13.9	down	down	correct
538962.BSE	Minda Corporation Limited	20230628	282.15	284.8	279.5	279.95	9491	279.95	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230628	834.4	834.4	781.25	802.25	255	802.25	down	down	correct
538979.BSE	Greenlam Industries Limited	20230628	469.9	469.9	452.5	458.7	3913	457.1768	down	down	correct
538987.BSE	Talbros Engineering Limited	20230628	547.9	547.9	540.5	545.15	3580	545.15	down	down	correct
539006.BSE	PTC Industries Limited	20230628	4629.95	4629.95	4550	4599.8	677	4599.8	down	down	correct
539009.BSE	GBL Industries Limited	20230628	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230628	1.03	1.03	0.95	0.95	15587	0.95	down	up	incorrect
539016.BSE	Neil Industries Limited	20230628	8.33	8.5	8.33	8.5	207	8.5	up	up	correct
539017.BSE	Star Housing Finance Limited	20230628	46.75	49.7	45.5	48.81	952421	48.81	up	down	incorrect
539032.BSE	Fraser and Company Limited	20230628	6.4	6.4	6.16	6.26	2060	6.26	down	up	incorrect
539041.BSE	SVP Housing Limited	20230628	91.76	91.76	91.76	91.76	32500	91.76
539042.BSE	AGI Infra Limited	20230628	559	565	547.5	562	1773	562	up	up	correct
539043.BSE	BKM Industries Limited	20230628	0.82	0.88	0.82	0.87	45530	0.87	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230628	22.37	22.66	22.2	22.48	2532	22.48	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230628	17.75	17.89	17.6	17.72	7065	17.72	down	down	correct
539113.BSE	Paul Merchants Limited	20230628	1474.3	1618	1431.1	1602.15	4667	1602.15	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230628	17.3	17.3	16.44	16.99	1155	16.99	down	down	correct
539118.BSE	VRL Logistics Limited	20230628	694.85	712.35	694.85	708.65	1333	708.65	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230628	12.5	12.74	12.21	12.43	20688	12.43	down	down	correct
539132.BSE	Vegetable Products Limited	20230628	36.31	37.96	36.2	37.39	27696	37.39	up	up	correct
539141.BSE	UFO Moviez India Limited	20230628	74.2	75.96	74.2	74.75	10415	74.75	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230628	783.85	795	774.95	781.45	2288	781.45	down	down	correct
539150.BSE	PNC Infratech Limited	20230628	334.95	338.2	327.7	328.9	32171	328.9	down	up	incorrect
539151.BSE	Arfin India Limited	20230628	30.31	33	30	30.15	195495	30.15	down	up	incorrect
539176.BSE	Hawa Engineers Limited	20230628	125.5	125.5	114.05	120.95	143	120.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20230628	171	179.95	168.5	174.75	6646	174.75	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230628	69.83	69.83	66	66.74	18711	66.74	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230628	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230628	5.2	5.2	4.93	5.06	64849	5.06	down	down	correct
539217.BSE	Srestha Finvest Limited	20230628	1.15	1.18	1.1	1.11	388871	1.11	down	down	correct
539219.BSE	Mauria Udyog Limited	20230628	6.39	6.39	6.39	6.39	114990	6.39
539221.BSE	Sportking India Limited	20230628	863.55	880	848.95	855.25	4496	855.25	down	down	correct
539222.BSE	VMV Holidays Limited	20230628	161	169.95	160	162.45	40300	162.45	up	up	correct
539223.BSE	Ambition Mica Limited	20230628	4.75	4.75	4.75	4.75	0	4.75
539227.BSE	Loyal Equipments Limited	20230628	130.85	130.85	130.85	130.85	13622	130.85
539228.BSE	Gala Global Products Limited	20230628	9.42	9.42	9.42	9.42	0	9.42
539229.BSE	Majestic Research Services and Solutions Limited	20230628	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230628	26.99	27.25	26.72	26.72	258	26.72	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230628	18.8	19.12	18.73	18.75	11433	18.75	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230628	18	18	17.05	17.05	3138	17.05	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230628	216.9	216.9	208	208.3	1992	208.3	down	down	correct
539276.BSE	Kaya Limited	20230628	336.95	337.6	333.8	336.45	497	336.45	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230628	3.48	3.54	3.38	3.42	78993	3.42	down	down	correct
539289.BSE	Majesco Limited	20230628	125.5	129	123.6	126.05	16053	126.05	up	up	correct
539290.BSE	Oswal Greentech Limited	20230628	22.3	22.65	21.45	21.62	7975	21.62	down	down	correct
539300.BSE	A.K. Spintex Limited	20230628	107.99	108	102.55	103.92	4704	103.92	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230628	336.5	347.85	335.25	338.7	2519	338.7	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230628	3292.05	3325.35	3289.05	3298.5	1071	3298.5	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230628	37.35	38.15	37.22	37.32	181984	37.32	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230628	102.55	103.1	99.92	101.22	19379	101.22	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230628	54.1	55.44	54.09	54.24	38707	54.24	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230628	4.05	4.08	3.88	3.89	30008	3.89	down	down	correct
539353.BSE	Sal Automotive Limited	20230628	435.5	458.8	435.5	454.85	294	454.85	up	up	correct
539354.BSE	Polyspin Exports Limited	20230628	53	53.95	52.6	52.61	5542	52.61	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230628	5.2	5.2	5.2	5.2	0	5.2
539399.BSE	Bella Casa Fashion & Retail Limited	20230628	132	134	123.8	129	1690	129	down	down	correct
539400.BSE	Mallcom (India) Limited	20230628	952.9	1023.7	952.9	1009.95	5764	1009.95	up	down	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230628	57.05	57.05	55.01	55.44	2660	55.44	down	down	correct
539408.BSE	Kuber Udyog Limited	20230628	1.45	1.45	1.45	1.45	250	1.45
539428.BSE	Tejnaksh Healthcare Limited	20230628	71.48	72.99	69.9	71.76	9183	71.76	up	up	correct
539447.BSE	Beardsell Limited	20230628	29.4	29.4	28	28.03	1366	28.03	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230628	2530.05	2634.25	2530.05	2619.85	35511	2619.85	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230628	118.05	119	116.3	116.95	18749	116.95	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230628	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230628	1.09	1.1	1.07	1.09	1332321	1.09
539479.BSE	GTV Engineering Limited	20230628	350	350	330	335.35	641	335.35	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230628	104.5	108.5	102.2	106.05	6446	106.05	up	up	correct
539525.BSE	Navketan Merchants Limited	20230628	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230628	577	577	530.05	547	319	547	down	up	incorrect
539542.BSE	Lux Industries Limited	20230628	1509.65	1514.2	1495.55	1498.6	589	1498.6	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230628	1021.05	1025.2	983.05	984.85	12074	984.85	down	down	correct
539562.BSE	Kayel Securities Ltd	20230628	33.8	33.8	32.66	33.06	22430	33.06	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230628	4	4.2	3.8	3.8	2657	3.8	down	down	correct
539594.BSE	Mishtann Foods Limited	20230628	10.08	10.45	9.6	10.1	6227806	10.1	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230628	195.05	195.4	187.4	190.1	49123	190.1	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230628	2395	2470.6	2395	2457.95	2004	2457.95	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230628	62	62.4	60	60.6	6592	60.6	down	down	correct
539660.BSE	Best Agrolife Limited	20230628	1146.85	1160.95	1126	1130	10585	1130	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230628	67	67	65.5	65.5	15514	65.5	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230628	155.4	162.9	155.4	160.15	13232	160.15	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230628	21.99	21.99	19.92	19.93	7116	19.93	down	up	incorrect
539686.BSE	K.P. Energy Limited	20230628	353.9	353.9	332.15	340.05	286150	340.05	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230628	823.6	881.95	806.8	851.65	3547	851.65	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230628	24.94	24.94	24.5	24.53	9759	24.53	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230628	4.6	4.6	4.6	4.6	0	4.6
539785.BSE	Pudumjee Paper Products Limited	20230628	41.75	41.75	40.6	40.71	10696	40.71	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230628	314.2	318.85	314.15	314.7	3584	314.7	up	up	correct
539798.BSE	Umiya Tubes Limited	20230628	5.92	5.92	5.91	5.91	1603	5.91	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230628	177	186.65	171	173.7	127863	173.7	down	down	correct
539800.BSE	Chd Chemicals Limited	20230628	5.16	5.78	5.16	5.75	467	5.75	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230628	16.15	16.35	15.75	15.85	1818254	15.85	down	down	correct
539814.BSE	Le Lavoir Limited	20230628	65.99	65.99	63.2	65.89	565	65.89	down	down	correct
539835.BSE	Superior Finlease Limited	20230628	1.41	1.41	1.41	1.41	9080	1.41
539837.BSE	Raghav Productivity Enhancers Limited	20230628	1125	1125	1057.05	1064.7	18117	1064.7	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230628	137.8	146.5	137.8	140.75	1619374	140.75	up	down	incorrect
539871.BSE	Thyrocare Technologies Limited	20230628	517	529.6	511.1	522.05	19629	522.05	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230628	382.45	391.8	382.45	390.55	19033	390.55	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230628	1916.35	1916.35	1885.95	1902.55	245	1902.55	down	down	correct
539884.BSE	Darshan Orna Limited	20230628	3.09	3.14	2.93	3.03	43860	3.03	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230628	5.72	5.99	5.45	5.64	648611	5.64	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230628	10.09	10.09	9.58	9.63	106004	9.63	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230628	1765	1797.85	1750	1768.7	3889	1768.7	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230628	6.77	6.84	6.7	6.78	74934	6.78	up	up	correct
539978.BSE	Quess Corp Limited	20230628	420.15	447.45	420.15	444.65	108951	444.65	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230628	2750	2849.9	2555.6	2744.5	462	2744.5	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230628	73.45	73.5	71	71.37	22571	71.37	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230628	239.05	242	236.5	238.05	44770	238.05	down	down	correct
540048.BSE	S.P. Apparels Limited	20230628	448.95	480.05	448.95	477.2	21366	477.2	up	up	correct
540064.BSE	Future Retail Limited	20230628	3.21	3.37	3.05	3.05	585682	3.05	down	down	correct
540073.BSE	BLS International Services Limited	20230628	197.3	214.25	197	207.35	919041	207.35	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230628	187.7	187.7	182	184.8	7800	184.8	down	down	correct
540083.BSE	TV Vision Limited	20230628	2.3	2.3	2.3	2.3	500	2.3
540108.BSE	Tiaan Consumer Limited	20230628	2.8	2.99	2.61	2.61	24952	2.61	down	down	correct
540124.BSE	G N A Axles Limited	20230628	793.25	800.25	790.8	795.75	3252	795.75	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230628	143	147.95	140.25	146.35	6128	146.35	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230628	546.5	569	546.5	559.55	9928	559.55	up	down	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230628	34.12	35	33.95	34.49	153620	34.49	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230628	593.65	605	587.4	590.05	11035	590.05	down	down	correct
540203.BSE	Sheela Foam Limited	20230628	1175	1270	1162.65	1213.5	23633	1213.5	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230628	12.27	12.38	12.24	12.29	2563	12.29	up	up	correct
540212.BSE	TCI Express Limited	20230628	1590.1	1593	1539.15	1556.5	2410	1556.5	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230628	367.15	369.7	361.5	363.15	102194	363.15	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230628	56	67.32	56	66.55	636431	66.55	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230628	543.35	543.35	542.5	543.35	80380	543.35
540366.BSE	Music Broadcast Limited	20230628	11.11	11.34	11.11	11.33	3727	11.33	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230628	3852.05	3987	3852.05	3965.4	12068	3965.4	up	down	incorrect
540401.BSE	Maximus International Limited	20230628	17.35	17.9	16.76	17.21	94817	17.21	down	down	correct
540403.BSE	CL Educate Limited	20230628	65.29	67.5	64.55	64.55	4381	64.55	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230628	191.25	192	188.95	189.9	6659	189.9	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230628	58	58.2	57.15	57.25	209050	57.25	down	down	correct
540544.BSE	PSP Projects Limited	20230628	735.95	735.95	705.85	713.65	13506	713.65	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230628	13.26	13.38	12.52	13.12	13753	13.12	down	down	correct
540575.BSE	Star Cement Limited	20230628	141.1	143.3	140.6	141.8	93207	141.8	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230628	245	253.9	232	238.25	3102	238.25	down	down	correct
540595.BSE	Tejas Networks Limited	20230628	727.95	735	723	724.8	16921	724.8	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230628	665.75	681.5	665.75	675.8	1248	675.8	up	up	correct
540615.BSE	7NR Retail Limited	20230628	0.64	0.75	0.62	0.68	2400812	0.68	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230628	50	53.5	50	51.39	273664	51.39	up	up	correct
540648.BSE	Palash Securities Limited	20230628	115.7	115.7	111.5	113.99	195	113.99	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230628	545.3	546.3	534.25	537.45	4709	537.45	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230628	414.05	415.85	404.1	407.4	515	407.4	down	down	correct
540673.BSE	SIS Limited	20230628	410.6	415	407	407.95	767	407.95	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230628	585	585	560	563	73640	563	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230628	521.1	521.45	521.05	521.45	3	521.45	up	up	correct
540680.BSE	KIOCL Limited	20230628	194.75	194.75	187.75	189.8	2165	189.8	down	down	correct
540686.BSE	Smruthi Organics Limited	20230628	130.95	130.95	126.35	128	2260	128	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230628	215	215	212.1	212.9	5386	212.9	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230628	20.34	21.75	20.34	21.25	3766	21.25	up	up	correct
540704.BSE	Matrimony.com Limited	20230628	638	640	620.05	634.1	654	634.1	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230628	3.1	3.16	2.86	2.86	6092165	2.86	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230628	204	205.9	200.7	204.4	49606	204.4	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230628	33.45	33.45	33.45	33.45	30000	33.45
540716.BSE	ICICI Lombard General Insurance Company Limited	20230628	1328	1337.55	1314.05	1330.25	128917	1330.25	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230628	1299.95	1312.3	1285.7	1299.75	19011	1299.75	down	down	correct
540724.BSE	Prataap Snacks Limited	20230628	773.65	777.3	763.7	766.25	217	766.25	down	down	correct
540726.BSE	Trident Texofab Limited	20230628	61	69.3	56.05	66.07	130427	66.07	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230628	46.5	46.5	46.13	46.13	1500	46.13	down	down	correct
540730.BSE	Mehai Technology Limited	20230628	19.07	19.59	18.12	18.32	19380	18.32	down	down	correct
540735.BSE	IRIS Business Services Limited	20230628	78.55	79.1	77.8	77.8	734	77.8	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230628	423.95	423.95	402.5	405.6	8566	405.6	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230628	453.85	455.55	451.45	452.45	3583	452.45	down	down	correct
540749.BSE	MAS Financial Services Limited	20230628	778.6	792	770	770.75	1658	770.75	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230628	129.05	129.1	126.25	126.55	414045	126.55	down	down	correct
540755.BSE	General Insurance Corporation of India	20230628	182	188.05	182	183.3	60302	183.3	up	up	correct
540757.BSE	Sheetal Cool Products Limited	20230628	436.7	437.65	425.45	433.15	2878	433.15	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230628	377.05	382.35	376.2	377.75	10108	377.75	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230628	119.9	119.9	117	117.15	14294	117.15	down	down	correct
540775.BSE	Khadim India Ltd	20230628	229.25	229.9	225	225.95	3182	225.95	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230628	367.95	367.95	355.65	359.3	1539	359.3	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230628	667.7	675	641.9	652.5	17764180	652.5	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230628	3.21	3.44	3.2	3.21	55652	3.21
540796.BSE	Ratnabhumi Developers Ltd	20230628	97.6	97.7	97.6	97.7	260	97.7	up	up	correct
540797.BSE	Shalby Ltd.	20230628	168	180.5	168	171.95	115150	171.95	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230628	40.63	40.63	40.63	40.63	5277	40.63
540824.BSE	Astron Paper & Board Mill Ltd.	20230628	26.8	27.7	26.8	27.07	12005	27.07	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230628	58.01	58.01	58.01	58.01	25313	58.01
540902.BSE	Amber Enterprises India Ltd.	20230628	2309.2	2315.1	2182.05	2197.4	14755	2197.4	down	down	correct
540937.BSE	Medico Remedies Ltd	20230628	73.79	74.4	72.1	74.27	7211	74.27	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230628	15.75	15.75	15.2	15.26	49762	15.26	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230628	282.7	293.6	282.5	283.9	24973	283.9	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230628	13789	13789	13216	13216	23	13216	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230628	864.9	878	850	854.45	9155	854.45	down	down	correct
541083.BSE	Inflame Appliances Limited	20230628	522	529	505	520.85	14250	520.85	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230628	370	380	370	379	1559	379	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230628	1094.9	1100	1087.85	1096.65	13085	1096.65	up	up	correct
541144.BSE	Active Clothing Co Limited	20230628	44.55	44.55	43	44.2	258	44.2	down	down	correct
541153.BSE	Bandhan Bank Limited	20230628	241.95	241.95	232.4	233.4	516522	233.4	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230628	310	317.55	310	313.15	13765	313.15	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230628	280.5	287	277.9	281.55	40623	281.55	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230628	53.99	54.1	52.21	52.48	928	52.48	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230628	93.34	94.73	92.9	93.75	121324	93.75	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230628	322.15	322.9	309	312.4	1824	312.4	down	down	correct
541301.BSE	Orient Electric Limited	20230628	235.55	237.75	232	232.8	5990	232.8	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230628	152.05	156.95	152	155.4	5535	155.4	up	up	correct
541352.BSE	Megastar Foods Limited	20230628	292	293	285.6	289.8	1818	289.8	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230628	113.75	113.94	109	109.79	16332	109.79	down	down	correct
541450.BSE	Adani Green Energy Limited	20230628	960.3	963.45	894	958.4	404442	958.4	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230628	375	395	375	380.55	38702	380.55	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230628	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230628	380.05	385	376.7	377.85	39769	377.85	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230628	4865.9	4949.95	4835	4930.6	1225	4930.6	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230628	50.75	51	50.75	51	20	51	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230628	424	424	414.05	415.4	5739	415.4	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230628	1347.8	1376.65	1315.25	1325.2	3509	1325.2	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230628	185	195	183.05	189	6898	189	up	down	incorrect
541956.BSE	Ircon International Limited	20230628	84.34	84.9	83.3	83.66	608781	83.66	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230628	556	561.36	555.95	558.07	328	558.07	up	up	correct
541974.BSE	Manorama Industries Limited	20230628	1514.95	1514.95	1490	1499.65	121	1499.65	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230628	584.8	585.25	574.8	579.85	23451	579.85	down	down	correct
542012.BSE	A-1 Acid Limited	20230628	355.15	356.05	355.15	356	39807	356	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230628	135.85	136	132	132.2	405	132.2	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230628	21.27	21.68	20.3	20.61	7396	20.61	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230628	357.05	368.85	357.05	367.3	2943	367.3	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20230628	2.28	2.31	2.22	2.25	18081	2.25	down	down	correct
542231.BSE	Nila Spaces Limited	20230628	3.46	3.98	3.24	3.92	1707988	3.92	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230628	68.7	72.55	68.7	69.45	6229	69.45	up	up	correct
542333.BSE	RPSG Ventures Limited	20230628	453.7	453.7	441.7	442.95	1273	442.95	down	down	correct
542351.BSE	Gloster Limited	20230628	741	741	723	725.9	1576	725.9	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230628	89.5	92.65	88.75	91.45	6679	91.45	up	up	correct
542383.BSE	Ritco Logistics Limited	20230628	168.75	170.2	167.15	170.2	203	170.2	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230628	424.75	435.25	423.15	426.9	13320	426.9	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230628	1655	1695.45	1637	1641.75	851	1641.75	down	down	correct
542484.BSE	Arvind Fashions Limited	20230628	326.6	349.75	325.95	348.75	44433	348.75	up	up	correct
542597.BSE	MSTC Limited	20230628	340	346	339.35	341.05	10462	341.05	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230628	293	294.07	290.1	290.8	35934	290.8	down	down	correct
542627.BSE	Chandni Machines Limited	20230628	11.7	11.72	11.31	11.7	2704	11.7
542649.BSE	Rail Vikas Nigam Limited	20230628	124.7	125	122.7	122.95	791723	122.95	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230628	1520.3	1520.35	1451.9	1458.8	20597	1458.8	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230628	1088	1105.5	1077.3	1094.35	121332	1094.35	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230628	3.11	3.12	3.05	3.07	2559093	3.07	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230628	1624.95	1624.95	1575	1602.7	2625	1602.7	down	down	correct
542667.BSE	White Organic Retail Limited	20230628	9.95	10.4	9.44	9.48	168201	9.48	down	down	correct
542669.BSE	BMW Industries Ltd.	20230628	29.52	30.74	29.52	30.48	26646	30.48	up	up	correct
542677.BSE	Mahesh Developers Limited	20230628	10.7	11	10.2	10.2	165	10.2	down	down	correct
542684.BSE	Prakash Pipes Limited	20230628	160.25	179.9	160.25	171.45	44368	171.45	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230628	36.5	38.49	36.5	38.24	1575	38.24	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230628	19.25	19.5	18.9	19.01	60227	19.01	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230628	155.1	165.65	155.1	163.3	1889	163.3	up	down	incorrect
542752.BSE	Affle India Ltd.	20230628	1100.05	1117.25	1085	1089.45	7090	1089.45	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230628	670.05	705.05	670.05	696.75	16923	696.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230628	299.95	299.95	288.2	289.6	27342	289.6	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230628	460.4	460.75	436	448.15	3627	448.15	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230628	63.2	64	61.73	61.99	55558	61.99	down	down	correct
542774.BSE	APM Finvest Ltd.	20230628	133	135.5	132	135.05	55705	135.05	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230628	3010.05	3034.75	2945	2955.95	7650	2955.95	down	up	incorrect
542850.BSE	Goblin India Ltd.	20230628	52	58.9	52	52	80000	52
542851.BSE	Gensol Engineering Ltd.	20230628	1143.5	1235	1143.5	1226.55	48488	1226.55	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230628	16.04	16.31	15.5	15.72	1361301	15.72	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230628	14.25	14.49	14	14.35	2074	14.35	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230628	28.99	29	26.6	26.6	6507	26.6	down	down	correct
542867.BSE	CSB Bank Ltd.	20230628	282.95	283.45	279.6	280.2	17145	280.2	down	down	correct
570001.BSE	Tata Motors Limited	20230628	309.35	315.85	307.75	309.95	239047	309.95	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230628	988	1025	985	1008.9	11817	1008.9	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230628	655.15	674.5	655.15	668.15	8197	668.15	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230628	138.95	140.95	137.9	138	1280	138	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230628	9722.1	9722.1	9600	9628.35	46	9628.35	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230628	472.95	478	453	461.25	330226	461.25	down	down	correct
590025.BSE	Ginni Filaments Limited	20230628	28.85	29.6	27.85	28.85	2184	28.85
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230628	65.05	67.01	65.05	66.36	41947	66.36	up	up	correct
590031.BSE	De Nora India Limited	20230628	1785.05	1806.2	1758.75	1765.85	2623	1765.85	down	down	correct
590051.BSE	Saksoft Limited	20230628	296	297.35	288	293.55	160181	293.55	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230628	111.65	112.5	111.25	111.65	21701	111.65
590071.BSE	Sundaram Finance Limited	20230628	2614.95	2621.1	2592.3	2611.15	2553	2611.15	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230628	360.95	365.9	358.9	363.85	30	363.85	up	up	correct
590073.BSE	Wheels India Limited	20230628	754.95	848	754.95	827.25	26472	827.25	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230628	159.95	159.95	152.3	153.25	1655	153.25	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230628	49.55	49.55	49.3	49.33	7283	49.33	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230628	74	74.31	72.8	73.05	36271	73.05	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230628	367.95	367.95	355.65	359.65	1539	359.65	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230628	514.15	514.15	504.9	505.7	66151	505.7	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230628	1524.95	1577.05	1515.55	1531.3	31923	1531.3	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230628	29.49	29.49	29.39	29.39	166	29.39	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230628	22028.3008	23488	22028.3008	23290	746	23290	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230628	87	88.89	87	87	2608	87
ACE.BSE	Action Construction Equipment Limited	20230628	499	516.5	484.6	493.8	241239	493.8	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230628	1097.2	1137	1094	1119.6	4441	1119.6	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230628	2315.95	2419	2292.8501	2403.6499	440819	2403.6499	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230628	728.45	759.1	721.8	756.5	533930	756.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230628	254	258.85	253.15	254.65	765290	254.65	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230628	775.05	823	767.95	819.5	354677	819.5	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230628	1.63	1.69	1.63	1.69	50667	1.69	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230628	88.06	88.63	87.44	88.1	2324	88.1	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230628	270.75	273.8	268.25	271.9	8488	271.9	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230628	2.08	2.08	2.04	2.05	619217	2.05	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230628	387.95	392.25	375.75	382.5	10388	382.5	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230628	8.51	8.6	8.25	8.35	102822	8.35	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230628	2455.7	2466	2423.8999	2435	371	2435	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230628	754.05	808.95	750.9	793.65	7726	793.65	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230628	74.53	77	74.53	77	1787	77	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230628	17.57	17.74	16.86	16.96	1062646	16.96	down	up	incorrect
AMAL.BSE	Amal Ltd	20230628	264.55	279	264.55	275.8	3272	275.8	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230628	653.8	660	648.35	655.1	55457	655.1	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230628	68.75	70	68.3	68.3	6211	68.3	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230628	2.08	2.08	1.96	2.01	20260	2.01	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230628	23.42	24.39	23.38	23.47	42894	23.47	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230628	24.4	24.4	22.57	23.17	1669	23.17	down	down	correct
APARINDS.BSE	Apar Industries Limited	20230628	3425	3456.6499	3304.7	3326.6001	13025	3326.6001	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230628	54.2	57	54.2	55.2	63075	55.2	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230628	36.9	36.9	36.9	36.9	1	36.9
ARFIN.BSE	Arfin India Limited	20230628	30.31	33	30	30.15	195495	30.15	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230628	2175	2290	2172.05	2223	2745	2223	up	up	correct
ARVIND.BSE	Arvind Limited	20230628	133.4	136.9	133	133.3	92703	133.3	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230628	22.18	23.22	21.54	22.79	23533	22.79	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230628	4.56	4.56	4.14	4.14	4711	4.14	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230628	3330	3355	3324.1499	3352	16850	3352	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230628	48.92	49.21	48	48.49	65935	48.49	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230628	519.4	535	512.05	516.8	13808	516.8	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230628	1960.05	1986.55	1960.05	1975.65	10146	1975.65	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230628	6981.1001	7060	6934.2002	6944.75	1480	6944.75	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230628	76.02	76.95	75.05	76.05	14653	76.05	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230628	976.05	984	967.05	978.3	237347	978.3	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230628	4659.95	4740	4620.1	4710.05	22189	4569.5174	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230628	1253.05	1267.45	1246.1	1260	3859	1260	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230628	1530	1535	1516	1518.5	28557	1517.7046	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230628	15.8	15.95	15.6	15.65	878581	15.65	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230628	6870.25	7082.7	6870.25	6991.85	1117	6978.8646	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230628	7040.05	7125	7040	7090.35	13353	7060.6389	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230628	43.5	43.89	42.64	42.83	3081	42.83	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230628	2365.05	2388.1001	2342.2	2367.55	8116	2367.55	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230628	306	307.6	302.35	302.95	11762	302.95	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230628	183.8	183.8	180	180.1	1012	180.1	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230628	47.29	47.84	46.1	46.2	9912	46.2	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230628	1.2	1.2	1.16	1.19	271385	1.19	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230628	430	434	425	425.3	1395	425.3	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230628	546.6	555.3	538.9	543.25	1190	543.25	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230628	31.63	31.63	28.65	30.99	1608	30.99	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230628	12.52	12.75	12.02	12.47	11779	12.47	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230628	868.4	873.5	863.85	872.05	98854	872.05	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230628	59.01	61.99	59.01	61.9	178	61.9	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230628	164.3	167.4	164.2	164.6	8120	164.6	up	up	correct
BIOCON.BSE	Biocon Limited	20230628	244	245.65	243.65	245	137409	245	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230628	44.2	46.26	43.75	44.63	28001	44.63	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230628	140.1	141.4	140.05	140.1	11207	140.1
BLIL.BSE	Balmer Lawrie Investments Limited	20230628	406.1	410.3	405.95	408	20017	408	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230628	57.7	59.9	54.1	57.56	53399	57.56	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230628	74.9	75.25	72.32	73.28	36526	73.28	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230628	508.05	515.6	505	506.9	35413	506.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230628	18598.1504	18788	18506.3008	18630.1504	433	18630.1504	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230628	358.2	366.75	358.2	365.2	118396	365.2	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230628	32.06	32.24	30.14	30.89	68531	30.89	down	down	correct
BSOFT.BSE	BSOFT	20230628	352.95	356.1	347.65	351.4	205781	351.4	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230628	111.8	112.5	108.05	108.55	51790	108.55	down	up	incorrect
CANBK.BSE	Canara Bank	20230628	297.5	298.95	295.7	296.75	207619	296.75	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230628	121	122.5	120.9	121.85	31242	121.85	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230628	6.9	7.39	6.9	7.24	2805	7.24	up	up	correct
CEATLTD.BSE	CEAT Limited	20230628	2095	2100	2075.3501	2084	4857	2084	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230628	6.25	6.25	6.03	6.05	124721	6.05	down	up	incorrect
CESC.BSE	CESC Limited	20230628	71.64	73.25	70.8	71.06	286058	71.06	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230628	760.05	774	756.4	760.2	109589	760.2	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230628	343	354.9	334	338.75	4678	338.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230628	171.8	173.6	168.1	168.8	19430	168.8	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230628	115.4	116	114.8	115.05	4943	115.05	down	up	incorrect
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230628	3.19	3.4	2.93	2.93	6978	2.93	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230628	1093.95	1131.3	1093.95	1123.7	26879	1123.7	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230628	24.55	26.25	24.55	24.63	1133	24.63	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230628	12.39	12.64	12.34	12.64	30419	12.64	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230628	27	27	26.33	26.33	20	26.33	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230628	1693	1704.9	1677.65	1694.95	10988	1694.95	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230628	4.74	4.8	4.6	4.66	688102	4.66	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230628	19.8	20.1	19.55	19.84	18457	19.84	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230628	78.3	79.95	77.33	78.3	145668	78.3
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230628	36.29	36.98	35.9	36.7	9687	36.7	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230628	24.5	24.5	24.4	24.49	5532	24.49	down	down	correct
CSL.BSE	Continental Securities Limited	20230628	8.19	8.19	7.93	8.01	7654	8.01	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230628	66.5	69.81	65.56	69.8	977	69.8	up	up	correct
CUB.BSE	City Union Bank Ltd	20230628	124.65	125.65	122.55	123.6	126382	123.6	down	down	correct
CYIENT.BSE	Cyient Limited	20230628	1476.3	1488	1455.65	1473.7	11464	1473.7	down	down	correct
DABUR.BSE	Dabur India Limited	20230628	571	575.95	569.1	570.1	34578	570.1	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230628	44.45	44.45	44	44	11	44	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230628	546.85	574.7	536	563.95	55118	563.95	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230628	115.1	117.65	115.1	116.6	50068	116.6	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230628	17.12	17.12	15.73	16.11	2851	16.11	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230628	50.64	50.9	50	50.45	25014	50.45	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230628	707.65	755.3	707.65	720.9	1349	720.9	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230628	47.6	47.67	46.46	46.88	2799	46.88	down	up	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230628	384.9	388.15	384.8	386	2237	386	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230628	97.53	97.53	93.35	93.9	4701	93.9	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230628	5025	5120	5005	5105	12643	5105	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230628	240.9	240.9	231.5	231.55	43	231.55	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230628	505.5	511.1	488.45	494.45	3437	494.45	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230628	6.42	6.42	6.42	6.42	400	6.42
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230628	90.99	90.99	89.5	90.27	74539	90.27	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230628	62.55	62.55	56.35	60	954	60	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230628	329	333.9	322	325.8	1485	325.8	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230628	4.88	4.98	4.59	4.83	24643	4.83	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230628	208	210.7	206.4	208.15	45994	208.15	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230628	122.75	123.35	120.35	120.8	46252	120.8	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230628	415.2	419.7	411.4	412.3	2422	412.3	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230628	77.5	77.5	73.3	73.74	4026	73.74	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230628	1555.9	1602.05	1555.9	1576.05	1766	1576.05	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230628	16.97	17.09	16.95	16.95	4406	16.95	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230628	116.7	117.3	115	115.4	89050	115.4	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230628	18.1	19.77	18	19.77	1966	19.77	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230628	2175.4	2213	2175.4	2194.4	8324	2187.5664	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230628	12.1	12.31	11.6	11.6	54124	11.6	down	down	correct
ESTER.BSE	Ester Industries Limited	20230628	109.95	113.45	109.95	111	14125	111	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230628	326	349.95	326	344.6	11265	344.6	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230628	103.45	104	101.5	103	5353	103	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230628	0.81	0.81	0.81	0.81	58269	0.81
FELDVR.BSE	Future Enterprises Limited	20230628	5.05	5.23	4.89	5.21	2125	5.21	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230628	104.35	104.85	103.6	103.9	2165238	103.9	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230628	12	12	12	12	5	12
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230628	580.45	580.45	575.6	580.15	58	580.15	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230628	1117.7	1124.15	1100.95	1115.65	5754	1115.65	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230628	382.5	382.5	370.1	379	7624	379	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230628	3.74	3.74	3.74	3.74	1000	3.74
GCMSECU.BSE	GCM Securities Limited	20230628	2.1	2.1	1.93	1.98	64106	1.98	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230628	3.63	3.63	3.5	3.56	380769	3.56	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230628	118.99	121	114.68	115.17	74247	115.17	down	down	correct
GEPIL.BSE	GE Power India Limited	20230628	159.05	160.75	155.6	156.1	26476	156.1	down	down	correct
GHCL.BSE	GHCL Limited	20230628	509.8	511.6	504.55	505.6	4441	505.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230628	95	103.75	91.97	103.75	70864	103.75	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230628	94	95	90	91.5	4613	91.5	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230628	69.5	75	69	69.05	32698	69.05	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230628	44	44.34	41.11	42.83	12384	42.83	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230628	167	167.05	164.25	165.2	78988	165.2	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230628	101.7	101.7	96.01	96.99	11166	96.99	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230628	509.95	515	500.4	502.2	20685	502.2	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230628	31.3	31.3	29.5	31.13	856	31.13	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230628	108.32	110.17	106.67	107.06	10806	107.06	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230628	41.85	42.89	41.71	42.89	310	42.89	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230628	130.8	132.15	130	130.7	20017	130.7	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230628	105	106.9	102.25	102.37	2274	102.37	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230628	122.8	124.75	120.9	121.2	132092	121.2	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230628	105	111.3	105	109.1	31832	109.1	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230628	138.1	138.65	135.9	136.25	46913	136.25	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230628	294.05	297	284.95	287.45	12976	287.45	down	down	correct
GSS.BSE	GSS Infotech Limited	20230628	190.1	190.4	182.6	185.85	8683	185.85	down	down	correct
GTL.BSE	GTL Limited	20230628	5.86	6.22	5.86	5.94	130283	5.94	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230628	0.8	0.83	0.8	0.8	15493112	0.8
HAL.BSE	Hindustan Aeronautics Limited	20230628	3676.05	3742.5	3665	3721	95065	3721	up	up	correct
HALDER.BSE	Halder Venture Limited	20230628	290	290	256.5	266.1	1047	266.1	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230628	4.52	5.39	4.52	5.39	309	5.39	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230628	1.7	1.75	1.64	1.64	12711	1.64	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230628	6363.55	6448.7	6350.2	6386.3	566	6386.3	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230628	446	448.86	445.57	447.89	231	447.89	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230628	3.59	3.59	3.4	3.57	2627	3.57	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230628	157.55	159	152.3	153.2	211939	153.2	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230628	13.41	13.91	13.41	13.65	111766	13.65	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230628	1171	1174	1166.3	1169.95	63650	1169.95	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230628	2781	2785	2760.1001	2779.6499	609218	2779.6499	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230628	2060	2071.3999	2040.3	2043	32871	2043	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230628	1672.9	1679.85	1661	1676.4	218612	1676.4	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230628	176.95	176.95	171	172.05	12577	172.05	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230628	2850.55	2854	2796	2844.25	11265	2844.25	down	down	correct
HIL.BSE	HIL Limited	20230628	3102	3150	3080.3999	3081.1001	1382	3081.1001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230628	418.5	421.3	418.4	420	73919	420	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230628	14.87	15.07	14.4	14.65	92577	14.65	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230628	202.05	210.5	202.05	204.9	30150	204.9	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230628	2641.05	2686.6499	2641.05	2660.8	125125	2660.8	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230628	312.15	312.15	312.15	312.15	1229	312.15
HMVL.BSE	Hindustan Media Ventures Limited	20230628	61.86	64.41	61.86	64.2	24435	64.2	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230628	26.48	26.9	26.12	26.33	32678	26.33	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230628	41548.5	41939.9492	40223.6016	41939.9492	276	41939.9492	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230628	132.9	133.36	127.6	128.17	28421	128.17	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230628	132.75	135.9	132.75	134.15	245826	134.15	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230628	943	943.7	934.5	937.45	209984	937.45	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230628	580.05	583.15	571.05	573.45	40513	573.45	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230628	3.9	3.9	3.5	3.78	5361	3.78	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230628	7.57	7.65	7.41	7.46	36272156	7.46	down	down	correct
IFCI.BSE	IFCI Limited	20230628	11.58	11.8	11.45	11.5	1571893	11.5	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230628	340	349.55	330	337.5	13817	337.5	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230628	34.5	37.9	34.5	34.5	3136	34.5
IIFL.BSE	IIFL Finance Limited	20230628	498.55	508.3	492.1	499.55	29554	499.55	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230628	3.18	3.18	2.76	2.99	4910	2.99	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230628	812.05	826.8	811.35	820.5	146	820.5	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230628	216.2	223.9	210.8	211.95	49965	211.95	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230628	35.1	36.35	33.35	36	643	36	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230628	49	49.44	47.71	48.1	5314	48.1	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230628	3.65	3.65	3.41	3.65	2292	3.65
INDRENEW.BSE	Ind Renewable Energy Limited	20230628	13.7	13.85	13.21	13.26	1847	13.26	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230628	24.11	24.11	24.11	24.11	22	24.11
INDUSINDBK.BSE	IndusInd Bank Limited	20230628	1321	1346.95	1316.35	1334	249007	1334	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230628	162.05	167.55	162.05	164.25	549373	164.25	up	up	correct
INFY.BSE	Infosys Limited	20230628	1287.05	1296	1281.4	1293.65	121067	1293.65	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230628	26.28	26.99	25.2	26.99	2581	26.99	up	up	correct
IOB.BSE	Indian Overseas Bank	20230628	24.02	24.21	23.92	23.98	587506	23.98	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230628	89.99	91	88.99	90.55	1224078	90.55	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230628	439.9	439.9	413.5	415.15	26085	415.15	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230628	1.8	1.82	1.68	1.74	73197	1.74	down	down	correct
ITC.BSE	ITC Limited	20230628	444.05	450.5	444.05	449.25	393830	449.25	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230628	162.05	168.55	162.05	165.85	40897	165.85	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230628	7.8	7.8	7.63	7.65	55083	7.65	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230628	24	26	24	24.18	5248	24.18	up	up	correct
IZMO.BSE	Izmo Ltd	20230628	204.55	204.55	190.9	190.9	28615	190.9	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230628	70.31	70.9	67.5	69.46	8375	69.46	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230628	79.15	79.51	77.89	78.22	13372	78.22	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230628	167.85	169.65	166.45	166.5	67135	166.5	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230628	51.45	53.58	49.15	52.89	22660	52.89	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230628	240.6	243.5	239	240	5404	240	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230628	266	289.55	266	289.55	118098	289.55	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230628	6.22	6.56	6.22	6.4	10080	6.4	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230628	23.77	23.89	23.4	23.49	17640	23.49	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230628	93.44	93.95	90.1	90.47	6993	90.47	down	down	correct
JCTLTD.BSE	JCT Limited	20230628	2.1	2.13	2.06	2.07	575884	2.07	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230628	5.45	5.45	5.45	5.45	10	5.45
JHS.BSE	JHS Svendgaard Laboratories Limited	20230628	23.84	24.1	23	23.12	82683	23.12	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230628	261.5	264.4	253.25	256.85	82788	256.85	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230628	591.2	591.2	575	576	110708	576	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230628	353.95	355.55	350	352.15	3856	352.15	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230628	20.53	20.85	19.85	19.9	31667	19.9	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230628	40.31	40.67	39.32	39.62	448996	39.62	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230628	16.25	16.25	16.21	16.23	3703	16.23	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230628	306.7	306.7	297.5	297.5	6296	297.5	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230628	320.4	326.45	320.4	324.4	66658	324.4	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230628	72.99	73.4	71.9	72.38	72651	72.38	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230628	7.88	8.1	7.86	7.87	1782611	7.87	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230628	6.05	6.19	6.03	6.1	14862762	6.1	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230628	326.05	338.9	325.4	332.4	42114	332.4	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230628	762.6	791	762	783.75	244477	783.75	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230628	15.68	15.68	15.68	15.68	6967	15.68
JTEKTINDIA.BSE	JTEKT India Ltd	20230628	142.2	146.25	142.2	143.05	14465	143.05	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230628	490.55	501	487.8	494.05	47064	494.05	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230628	401.75	408.8	401.7	403.45	10750	403.45	up	up	correct
JYOTI.BSE	Jyoti Limited	20230628	32.37	35.77	32.37	35.77	153245	35.77	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230628	1397.55	1415	1375	1395.9	9115	1395.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230628	467.3	469.9	457.05	459.05	5074	459.05	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230628	1284.95	1287.45	1260.35	1266.35	4855	1266.35	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230628	540.4	541.8	525	528.5	14091	528.5	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230628	8.95	9.31	8.45	8.93	5785	8.93	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230628	220.15	226	220.15	225.9	5868	225.9	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230628	316.75	322.15	311.15	319.95	12307	319.95	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230628	71.99	74.9	71.18	72.14	1557	72.14	up	down	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230628	111.55	113.05	109.8	110.8	955	110.8	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230628	5.61	5.61	5.11	5.22	17564	5.22	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230628	121.8	126.75	121.8	126.4	373958	126.4	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230628	11500	11698.9502	11333.0498	11375.0996	44	11375.0996	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230628	10.5	10.5	9.75	10.17	13179	10.17	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230628	25.72	25.72	23.28	25.67	29793	25.67	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230628	1.78	1.86	1.71	1.8	263351	1.8	up	up	correct
KCP.BSE	The KCP Limited	20230628	106.5	108.5	105.95	106.4	11801	106.4	down	down	correct
KDDL.BSE	KDDL Limited	20230628	1382.05	1390.3	1372.95	1383.45	391	1383.45	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230628	76.5	76.5	75	76.37	1277	76.37	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230628	63.81	64.55	62	62.77	204888	62.77	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230628	98	102.5	93.7	96.15	338	96.15	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230628	52.9	54	50.56	51.46	47135	51.46	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230628	1.26	1.27	1.19	1.22	287982	1.22	down	down	correct
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230628	472.95	486.1	470.9	475.25	10906	475.25	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230628	611.85	615.2	593.95	597	6646	597	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230628	644.6	670.2	644.6	661.05	9843	661.05	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230628	165.7	188.45	165.7	183.9	147464	183.9	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230628	13.84	14.01	13.84	14.01	117	14.01	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230628	126.3	130.9	124.05	126.1	155826	126.1	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230628	26.05	26.79	26.05	26.49	9652	26.49	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230628	241.15	242	237.6	240.75	7040	240.75	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230628	2.32	2.32	2.22	2.25	15453	2.25	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230628	118.45	123	117.9	118.2	21830	118.2	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230628	334	341	333.05	337.45	403609	337.45	up	up	correct
KOPRAN.BSE	Kopran Limited	20230628	191.95	194.8	187.95	189.85	34954	189.85	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230628	1840.05	1848	1830	1840.45	122341	1840.45	up	up	correct
KRBL.BSE	KRBL Limited	20230628	346.95	350.2	343	344.6	21170	344.6	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230628	107.95	107.95	100.8	102.9	389	102.9	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230628	57.01	57.65	55.11	56	7749	56	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230628	1977.75	1977.75	1977.75	1977.75	150	1977.75
KSCL.BSE	Kaveri Seed Company Limited	20230628	506.45	513	504.6	510	6223	510	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230628	159	173.8	157.6	171.9	857778	171.9	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230628	67.98	67.99	66.77	67.85	1657	67.85	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230628	12834.7002	12912	12541.0996	12580.6504	1054	12580.6504	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230628	1107	1149.55	1104.15	1132	15611	1132	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230628	76.99	78	74.51	77	3227	77	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230628	11.25	11.55	11.2	11.27	20447	11.27	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230628	24.01	24.71	23.85	23.98	432288	23.98	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230628	113.65	117.95	112.35	114.05	18951	114.05	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230628	2393.25	2432.95	2391.6499	2421.55	41063	2421.55	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230628	5200	5215	5061.1	5090.75	26743	5090.75	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230628	87.94	87.94	84.15	84.25	6829	84.25	down	down	correct
LUPIN.BSE	Lupin Limited	20230628	881	894.4	876.1	889.05	31979	889.05	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230628	4.78	4.78	4.48	4.6	1773	4.6	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230628	1410	1414	1390.55	1396	29437	1396	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230628	317.55	330	316.8	326.9	256328	326.9	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230628	330	340.4	327.05	339.95	4224	339.95	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230628	126	131	126	130.95	637	130.95	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230628	42.4	43	41.21	43	956	43	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230628	5.25	5.49	5.25	5.45	7090	5.45	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230628	27.51	28.77	27.36	28.5	682787	28.5	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230628	455.3	472.95	455.3	470.35	7335	470.35	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230628	46.45	46.45	42.45	43.29	59460	43.29	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230628	67	67.65	66.1	66.32	25685	66.32	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230628	126.6	129.95	126	129.3	959180	129.3	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230628	17.1	17.1	16.5	16.65	11235	16.65	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230628	53.85	55.15	53.8	55.15	691	55.15	up	up	correct
MARICO.BSE	Marico Limited	20230628	528.6	529.75	521.15	522.75	20334	522.75	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230628	9461.0498	9573.9502	9435.8496	9548.9502	6979	9548.9502	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230628	610.85	623.05	598.6	603.4	37716	603.4	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230628	124.4	124.4	118.65	119.55	18193	119.55	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230628	9.99	9.99	9.4	9.4	1781	9.4	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230628	1641.95	1655	1604.4	1631.25	16181	1631.25	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230628	15.75	16.5	15.05	16.37	8723	16.37	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230628	2.95	2.95	2.81	2.95	331	2.95
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230628	65	65	63	63.32	1145	63.32	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230628	787.5	809.15	782.65	797.1	131139	797.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230628	182	188	174.9	174.9	4440	174.9	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230628	296.8	301.1	292.75	297.35	21725	297.35	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230628	9.2	9.2	8.7	8.76	2696	8.76	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230628	18.1	19.45	17.82	17.82	2487	17.82	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230628	15.62	16.49	15.4	16.31	339354	16.31	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230628	49.13	51.9	49.1	50	15448	50	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230628	24.23	26.86	24.23	25.51	1990	25.51	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230628	1039.4	1039.4	1000.1	1000.1	3264	1000.1	down	down	correct
MPSLTD.BSE	MPS Limited	20230628	1048.85	1119.35	1048.85	1078.6	1562	1078.6	up	up	correct
MRF.BSE	MRF Limited	20230628	100100	100600.2031	99600	100460.75	220	100460.75	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230628	8.8	8.8	8.4	8.45	54450	8.45	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230628	133.6	137.4	133.2	134.55	8148	134.55	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230628	48.49	49.89	47.48	48	2920	48	down	down	correct
NAM.BSE	Nam Securities Limited	20230628	54.15	57	54.15	55.62	177	55.62	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230628	395	398.8	387.2	387.5	14356	387.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230628	82.51	82.91	81.73	81.92	274347	81.92	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230628	1490	1500	1486.85	1490	3003	1490
NAUKRI.BSE	Info Edge (India) Limited	20230628	4386.5	4504	4386.5	4440	5623	4440	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230628	143	144	142.7	143.8	1009	143.8	up	up	correct
NCC.BSE	NCC Limited	20230628	120.9	122.35	119.35	120.15	123741	120.15	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230628	4.91	4.91	4.91	4.91	100	4.91
NCLIND.BSE	NCL Industries Limited	20230628	200.9	200.9	194.3	195.4	19368	195.4	down	down	correct
NDL.BSE	Nandan Denim Limited	20230628	20.22	20.4	19.9	19.94	16006	19.94	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230628	15.5	15.6	15.45	15.6	1007	15.6	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230628	22680	22800	22592.8008	22685.0508	488	22685.0508	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230628	55	55.03	54.71	54.95	808	54.95	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230628	632	652.35	631.45	640.6	9943	640.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230628	19.65	20.95	18.95	20.95	15405	20.95	up	up	correct
NFL.BSE	National Fertilizers Limited	20230628	70.96	71.2	69.72	70.07	171248	70.07	down	down	correct
NHPC.BSE	NHPC Ltd	20230628	45.86	46.06	45.21	45.44	1398472	45.44	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230628	124.1	124.1	119	120.7	37445	120.7	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230628	7.05	7.05	6.91	6.91	53	6.91	down	up	incorrect
NILE.BSE	Nile Limited	20230628	769	769	750	753.05	3419	753.05	down	down	correct
NITCO.BSE	NITCO Limited	20230628	18.44	18.49	18.32	18.35	1843	18.35	down	down	correct
NMDC.BSE	NMDC Limited	20230628	104.65	105.6	104.35	104.5	418465	104.5	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230628	217.25	219.35	216.15	216.5	46842	216.5	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230628	11.7	11.7	10.61	10.75	877	10.75	down	up	incorrect
NTCIND.BSE	ntc industries limited	20230628	78.7	78.7	76.1	78	588	78	down	down	correct
NTPC.BSE	NTPC Limited	20230628	186.55	190.6	185.45	189.35	465607	189.35	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230628	115.65	123.7	115.65	120	1282	120	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230628	87.9	87.95	83.1	86.59	13088	86.59	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230628	3785.3999	3850	3782.6499	3832.25	1780	3832.25	up	up	correct
OIL.BSE	Oil India Limited	20230628	244.05	245.4	241.15	243.8	123181	243.8	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230628	103.9	103.9	97.6	102.65	245	102.65	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230628	53.55	56	52.65	53.9	4573	53.9	up	up	correct
OMAXE.BSE	Omaxe Limited	20230628	52.65	52.65	51.5	51.9	35033	51.9	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230628	157.4	160.1	156.65	158.3	552746	158.3	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230628	76.5	76.5	74.61	75.38	11916	75.38	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230628	158.65	159.5	152.5	156.45	10767	156.45	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230628	187.1	187.1	180.8	182.85	2104	182.85	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230628	7	7	6.79	6.79	232	6.79	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230628	529.4	542	507	518	1861	518	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230628	794.7	794.7	780.45	784.95	1972	784.95	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230628	41.28	41.39	40.6	40.79	60248	40.79	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230628	3474.45	3577.8999	3428.8	3463.6001	2574	3463.6001	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230628	1.03	1.03	0.95	0.95	15587	0.95	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230628	22.6	22.6	22.58	22.59	309	22.59	down	up	incorrect
OSIAJEE.BSE	Osiajee Texfab Limited	20230628	58.5	59.5	57.3	57.97	28874	57.97	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230628	5.05	5.05	4.76	5	125	5	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230628	7.12	7.14	7.12	7.14	46487	7.14	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230628	38086	38230	37366.25	37529	946	37529	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230628	50.19	53.27	49.6	50.25	156716	50.25	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230628	7.7	7.99	7.7	7.79	35042	7.79	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230628	137.28	141.7	135.4	140.46	527188	140.46	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230628	83	85.3	81.52	84.89	4483	84.89	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230628	6.37	6.37	6.23	6.26	24482	6.26	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230628	27	27	24.51	26.99	1575	26.99	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230628	245	251.45	244.8	246.45	6150	246.45	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230628	12.1	12.1	11.73	11.74	4418	11.74	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230628	26.15	26.39	25.9	26.27	119177	26.27	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230628	87.3	87.4	87.3	87.4	2000	87.4	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20230628	911.15	955	911.15	948.5	326080	948.5	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230628	77.15	78.15	76.22	77.39	73344	77.39	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230628	208.95	219.25	208.4	217.7	805453	217.7	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230628	5181	5217.5	5153	5192.75	393	5192.75	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230628	58.03	60.7	53.76	55.5	14671	55.5	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230628	25.13	25.13	22.77	25.13	1019	25.13
PIIND.BSE	PI Industries Limited	20230628	3746.05	3907.3501	3746.05	3872	2330	3872	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230628	6.7	6.7	5.8	5.81	2525	5.81	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230628	62.02	62.02	61	61.1	14115	61.1	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230628	103	103	103	103	200	103
POWERGRID.BSE	Power Grid Corporation of India Limited	20230628	251.1	252.45	246.5	250.15	169573	250.15	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230628	83.01	86.86	83.01	84.75	24398	84.75	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230628	585.5	585.5	573.95	582.4	8554	582.4	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230628	231.9	232.6	225.9	228.05	17554	228.05	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230628	20.94	20.94	19.05	19.25	2316	19.25	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230628	125.6	126.4	121.95	122.3	1014	122.3	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230628	26.5	27.44	25.95	26.19	77245	26.19	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230628	258	258	258	258	10	258
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230628	873.4	905.45	873.4	891.6	530	891.6	up	up	correct
PVR.BSE	PVR Limited	20230628	1378.05	1394.9	1376.25	1379.1	14633	1379.1	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230628	49.55	49.55	49.3	49.33	7283	49.33	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230628	2.52	2.78	2.52	2.78	368	2.78	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230628	22.48	23.6	22	22	209	22	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230628	62.05	62.05	60	60.75	3668	60.75	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230628	1237.85	1237.85	1206	1214.3	7816	1214.3	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230628	9.55	10.5	9.55	10.19	8182	10.19	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230628	549.85	557	541	542.3	82339	542.3	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230628	843	860	831.05	835.5	2778	835.5	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230628	14.75	14.85	14.3	14.37	2040283	14.37	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230628	37.51	39.94	37.51	38	2925	38	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230628	935	941.1	931	931.05	57505	931.05	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230628	4.9	4.9	4.48	4.7	3006	4.7	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230628	295	295.55	290	293	3118	293	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230628	3740	3849.5	3740	3849.5	15	3849.5	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230628	37	37	35.19	35.19	5926	35.19	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230628	859.95	884	844.9	862	13823	862	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230628	174	176.85	173.05	175.95	465946	175.95	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230628	2.1	2.1	2.06	2.06	4363	2.06	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230628	1.09	1.15	1.09	1.14	1360184	1.14	up	down	incorrect
RECLTD.BSE	REC Limited	20230628	162.05	168.55	161.25	166.9	1195057	166.9	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230628	9.85	10.44	9.85	9.93	10493	9.93	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230628	3.2	3.4	3.19	3.19	109310	3.19	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230628	896.05	910.45	896.05	902.8	2649	902.8	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230628	8.8	9	8.8	8.95	54453	8.95	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230628	10.89	10.89	10.46	10.46	6713	10.46	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230628	2516	2537.25	2497.7	2529.3501	171621	2529.3501	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230628	257	257	236.35	238.55	542	238.55	down	down	correct
RML.BSE	Rane (Madras) Limited	20230628	723	765	707.25	748	35131	748	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230628	2.44	2.44	2.31	2.31	405791	2.31	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230628	22.76	24.41	22.76	24.41	439	24.41	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230628	10.35	10.35	10.35	10.35	29	10.35
RPOWER.BSE	Reliance Power Limited	20230628	13.99	14.43	13.97	14.14	14976325	14.14	up	down	incorrect
RSCINT.BSE	RSC International Limited	20230628	4.24	4.24	4.24	4.24	2	4.24
RSDFIN.BSE	RSD Finance Limited	20230628	87.85	87.85	76.67	80.5	16	80.5	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230628	403.05	440	403.05	410	2301	410	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230628	120.95	122.3	117	118.6	15849	118.6	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230628	70.82	71.5	70.5	70.76	45880	70.76	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230628	307.55	313.8	298.05	299.25	13233	299.25	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230628	11.19	11.19	10.85	11.04	18549	11.04	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230628	126.8	128	123	124.4	23709	124.4	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230628	48.11	52.99	48.11	50.15	564	50.15	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230628	261.05	272.55	261	263.6	5506	263.6	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230628	2.85	2.96	2.84	2.9	19462	2.9	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230628	143.95	143.95	142.1	143	3010	143	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230628	1227.35	1244.7	1221.05	1225.15	14009	1225.15	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230628	295	299.9	291	297	5993	297	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230628	477.75	480	470.4	472.7	13971	472.7	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230628	67.5	67.5	62.51	64.86	12801	64.86	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230628	6852.0498	6962.75	6852.0498	6940	655	6940	up	down	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230628	41.44	46.49	41.35	45.64	170470	45.64	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230628	867.95	874.45	851.8	857.2	31997	857.2	down	down	correct
SBIN.BSE	State Bank of India	20230628	573	573.95	568.7	569.95	547692	569.95	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230628	684	688.5	683	687.53	15515	687.53	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230628	102.5	103.43	101.24	101.52	103114	101.52	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230628	15.34	16.01	15.3	16.01	2627	16.01	up	up	correct
SGL.BSE	STL Global Limited	20230628	14.3	14.3	13.96	14.07	878	14.07	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230628	747.15	755.05	723.85	731.2	9325	731.2	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230628	15.2	15.35	15.2	15.35	39	15.35	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230628	248	252.05	245	245.7	18155	245.7	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230628	398	398.5	377	392.3	14525	392.3	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230628	25.24	25.5	24.8	24.88	9360	24.88	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230628	74.05	74.05	74.05	74.05	76	74.05
SHKARTP.BSE	Shree Karthik Papers Limited	20230628	6.9	7.3	6.7	7.09	3425	7.09	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230628	24075	24292.4492	23823.1504	24040	1419	24040	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230628	186.75	187.2	183.25	183.95	499	183.95	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230628	32	32.5	32	32.5	230	32.5	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230628	334	338	332.45	336.05	5025	336.05	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230628	48.4	48.5	47	47.34	20718	47.34	down	down	correct
SILINV.BSE	SIL Investments Limited	20230628	317.25	325.25	314	318.5	78	318.5	up	up	correct
SITINET.BSE	SITI Networks Limited	20230628	0.89	0.89	0.88	0.89	1004842	0.89
SML.BSE	Soni Medicare Limited	20230628	22.31	24.4	22.31	23.7	72	23.7	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230628	91.24	94.41	91.24	93	3891	93	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230628	291.7	301.85	288	292.15	9783	292.15	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230628	17.93	18.02	17.75	17.78	1961224	17.78	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230628	23.75	23.75	22.51	23.74	1791	23.74	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230628	1.33	1.36	1.23	1.36	3430	1.36	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230628	16.7	17	16.2	16.96	2257	16.96	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230628	47	48.9	44.6	48.68	1431	48.68	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230628	63.25	63.55	62.44	62.59	4762	62.59	down	down	correct
SRF.BSE	SRF Limited	20230628	2318.3	2331.1001	2300	2306.05	9850	2306.05	down	up	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230628	37.45	37.45	33.6	37	32	37	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230628	3.11	3.11	3.11	3.11	2	3.11
SSWL.BSE	Steel Strips Wheels Limited	20230628	208.55	214.9	206.05	208.45	121587	208.45	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230628	431	441.2	426.3	430.25	30687	430.25	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230628	265.5	265.5	251.3	261	683	261	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230628	139.7	139.95	139.65	139.65	47	139.65	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230628	13.7	13.76	13.7	13.76	196	13.76	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230628	4747.9502	4747.9502	4661.1001	4720	855	4720	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230628	2614.95	2621.1001	2592.3	2613	2553	2613	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230628	179.95	179.95	169.1	176.95	255	176.95	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230628	1000.95	1025.2	995.3	1022.4	64379	1022.4	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230628	437.7	437.7	432.3	435.05	10214	435.05	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230628	7.31	7.31	7.11	7.14	2093	7.14	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230628	401.95	401.95	390.9	391.6	2626	391.6	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230628	9.35	9.6	9.26	9.34	9302	9.34	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230628	58.8	60.37	57.34	57.95	5711	57.95	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230628	63	64.94	63	63.19	36900	63.19	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230628	14.19	15	14.19	14.76	31098801	14.76	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230628	6.28	6.45	6.21	6.25	36595	6.25	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230628	914.15	914.15	897.15	900	1324	900	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230628	235.15	238.7	233.9	235.15	5152	235.15
TAKE.BSE	Take Solutions Ltd	20230628	17.4	17.83	17.06	17.25	61017	17.25	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230628	16.7	17	16	16.51	16148	16.51	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230628	854	859.9	850.8	854.95	14415	854.95	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230628	579.95	589.95	575.7	586.7	810157	586.7	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230628	111.15	112.1	110.9	111.55	1107194	111.55	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230628	1.5	1.51	1.48	1.51	304163	1.51	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230628	3203.05	3231	3193.2	3214.75	46412	3214.75	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230628	1126.3	1126.3	1105	1109	118283	1109	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230628	6.09	6.09	5.79	5.79	4	5.79	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230628	79.49	81.5	77.35	77.79	1064527	77.79	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230628	39.43	39.88	39.36	39.37	2409	39.37	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230628	517	529.6	511.1	520.6	19629	520.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230628	146.75	147.3	144	144.9	14208	144.9	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230628	988	1025	985	1008.9	11817	1008.9	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230628	1622.7	1644.55	1590	1608.9	2704	1608.9	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230628	3189.95	3211.95	3130	3147.35	4648	3147.35	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230628	124.5	126.55	123.27	123.63	382291	123.63	down	down	correct
TIMKEN.BSE	Timken India Limited	20230628	3454.7	3454.7	3385.5	3420	2086	3420	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230628	327.75	330.85	322.4	329.75	11812	329.75	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230628	255.05	268	252	265.2	70268	265.2	up	up	correct
TITAN.BSE	Titan Company Limited	20230628	2980	3044	2980	3024.95	81793	3024.95	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230628	211	214.7	211	211.9	29059	211.9	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230628	18.3	18.3	17.3	18	7938	18	down	down	correct
TRIDENT.BSE	Trident Limited	20230628	33.85	34.1	33.32	33.39	1168493	33.39	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230628	93.99	100.26	93.7	96.4	498023	96.4	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230628	349	355	349	353	4800	353	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230628	72.09	72.95	71.3	71.71	174428	71.71	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230628	37.9	38.3	37.1	37.29	254118	37.29	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230628	194	195.9	191.85	193.5	6833	193.5	down	down	correct
UBL.BSE	United Breweries Limited	20230628	1500.05	1507	1491.25	1504.65	3812	1504.65	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230628	127.8	128	125	125	505	125	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230628	120.05	121.8	118.1	120.45	39139	120.45	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230628	8175.0498	8310.0498	8175.0498	8308	2919	8308	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230628	330.4	335	325.55	333.35	54840	333.35	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230628	46.17	46.17	46.17	46.17	2535	46.17
UNIDT.BSE	United Drilling Tools Limited	20230628	193.1	202	193.1	198.4	79517	198.4	up	down	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20230628	120.65	126.68	120.65	126.68	70	126.68	up	down	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230628	4.26	4.3	4.26	4.3	1788	4.3	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230628	674.1	682.65	674	680.5	33134	680.5	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230628	22.85	22.85	21.75	22	45774	22	down	down	correct
UNIVCABLES.BSE	Universal Cables Limited	20230628	395.65	402.05	388	394.95	3630	394.95	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230628	11.6	11.6	11.6	11.6	391	11.6
UPL.BSE	UPL Limited	20230628	674.1	682.65	674	681.8	33134	681.8	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230628	280.4	281.55	270.9	273.3	30299	273.3	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230628	16.31	16.4	16.01	16.18	168094	16.18	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230628	15.02	18.45	14.51	17.27	327989	17.27	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230628	23	23.9	23	23.75	2663	23.75	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230628	12.5	12.5	12.1	12.15	328	12.15	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230628	330.55	341.6	330.55	336.8	31380	336.8	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230628	21.94	22	21.51	21.51	961	21.51	down	down	correct
VCU.BSE	VCU Data Management Limited	20230628	6.03	6.18	5.73	6	43744	6	down	down	correct
VEDL.BSE	Vedanta Limited	20230628	281	281.4	279.4	279.8	160511	279.8	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230628	1724.7	1724.8	1693.65	1695.15	2453	1695.15	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230628	169.45	176.1	169.45	169.45	7252	169.45
VERTEX.BSE	Vertex Securities Limited	20230628	2.75	2.81	2.71	2.71	54606	2.71	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230628	2923.5	2944.8999	2878	2916.5	69	2916.5	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230628	511	513.85	495.9	499.3	8280	499.3	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230628	614.95	618.8	608.6	609.6	10236	609.6	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230628	160.25	164	158.2	162.7	511	162.7	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230628	29.5	29.5	27.31	28.95	11882	28.95	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230628	1.05	1.08	1.03	1.07	632905	1.07	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230628	91.5	92.05	89.5	89.5	21132	89.5	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230628	111	113	108.1	112.55	3503	112.55	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230628	346.25	354.55	345.2	351	11195	351	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230628	11	11	9.9	10	55085	10	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230628	24.5	24.5	22.5	23.06	5953	23.06	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230628	157.65	159.95	155.5	155.75	3867	155.75	down	down	correct
VMS.BSE	VMS Industries Limited	20230628	16.25	16.5	15.4	16.05	15366	16.05	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230628	1585	1605	1570.05	1592	1062	1592	up	up	correct
VOLTAS.BSE	Voltas Limited	20230628	760.1	767	758.9	761.55	23393	761.55	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230628	196.95	196.95	192.7	196.4	2993	196.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230628	3467	3480	3452	3467.8	56	3467.8	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230628	2829.3999	2845.25	2798.05	2798.05	685	2798.05	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230628	370.05	374.95	358.25	366.1	29471	366.1	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230628	473.15	481.9	470.55	479.75	13930	479.75	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230628	0.69	0.71	0.69	0.71	35662	0.71	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230628	79.5	80.25	77.5	79.25	23531	79.25	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230628	56.89	56.89	53	54.4	872	54.4	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230628	52.71	54.4	52.55	53	1605	53	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230628	86.01	87.3	84.84	86.11	9938	86.11	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230628	262.5	268.5	262.3	262.7	40526	262.7	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230628	9862.75	10010.5996	9834.0996	9978.5498	55	9978.5498	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230628	853.3	864.45	853.3	862	1760	862	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230628	349	349	310.4	321	1700	321	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230628	1462.85	1475.25	1455	1460.15	500	1460.15	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230628	21.55	22.74	21.5	22.5	2155	22.5	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230628	58	63.68	57.16	61.41	186882	61.41	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230628	56.5	58.74	49.36	50.88	230056	50.88	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230628	174	179.95	170	173.95	1546	173.95	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230628	233.05	243.5	232	235.25	166477	235.25	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230628	3.81	3.81	3.81	3.81	1	3.81
XCHANGING.BSE	Xchanging Solutions Limited	20230628	83.39	86	81	83.48	166413	83.48	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230628	40.79	40.79	39.9	40.26	38072	40.26	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230628	0.64	0.65	0.63	0.63	499212	0.63	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230628	16.93	16.93	15.7	16	8219	16	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230628	1704.15	1718	1695	1700.9	7023	1700.9	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230628	16.14	16.32	15.95	16.19	11885230	16.19	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230628	3.34	3.45	3.34	3.45	2574	3.45	up	up	correct
YORKEXP.BSE	York Exports Limited	20230628	34.32	36.03	34.32	36.03	24	36.03	up	up	correct
YUKEN.BSE	Yuken India Limited	20230628	661.8	661.8	643.1	643.85	1212	643.85	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230628	12.55	13.17	12.55	13.17	1560	13.17	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230628	179.8	179.95	176.55	177.4	261651	177.4	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230628	3.92	4.04	3.9	3.92	35793	3.92